| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300588 | 熙菱信息 | 21.80 | +0.72 | 3.42% | 7 | 40707 | 8775 | 2.30% | 21.15 | 21.86 | 21.41 | 21.08 |
| 2 | 300859 | 西域旅游 | 24.84 | +0.78 | 3.24% | 1 | 67346 | 16488 | 4.34% | 23.59 | 24.88 | 23.75 | 24.06 |
| 3 | 600506 | 统一股份 | 16.99 | +0.49 | 2.97% | 5 | 163605 | 27874 | 6.55% | 16.40 | 17.52 | 16.40 | 16.50 |
| 4 | 600888 | 新疆众和 | 9.97 | +0.19 | 1.94% | 7 | 325993 | 32377 | 2.10% | 9.82 | 10.00 | 9.96 | 9.78 |
| 5 | 601121 | 宝地矿业 | 7.19 | +0.13 | 1.84% | 1121 | 120048 | 8669 | 1.50% | 7.11 | 7.33 | 7.13 | 7.06 |
| 6 | 000972 | 中基健康 | 3.90 | +0.06 | 1.56% | 10 | 162677 | 6279 | 2.11% | 3.78 | 3.91 | 3.83 | 3.84 |
| 7 | 301301 | 川宁生物 | 8.08 | +0.12 | 1.51% | 20 | 102386 | 8268 | 1.65% | 7.96 | 8.15 | 7.96 | 7.96 |
| 8 | 688303 | 大全能源 | 16.34 | +0.24 | 1.49% | 16 | 68737 | 11237 | 0.32% | 16.24 | 16.45 | 16.29 | 16.10 |
| 9 | 000813 | 德展健康 | 3.25 | +0.04 | 1.25% | 11 | 214463 | 6942 | 1.02% | 3.19 | 3.26 | 3.21 | 3.21 |
| 10 | 002828 | 贝肯能源 | 10.74 | +0.13 | 1.23% | 20 | 72457 | 7753 | 3.61% | 10.53 | 10.82 | 10.54 | 10.61 |
| 11 | 600089 | 特变电工 | 18.13 | +0.22 | 1.23% | 7 | 443304 | 80181 | 0.88% | 17.98 | 18.18 | 17.98 | 17.91 |
| 12 | 603080 | 新疆火炬 | 19.48 | +0.23 | 1.19% | 174 | 13908 | 2709 | 0.98% | 19.24 | 19.61 | 19.25 | 19.25 |
| 13 | 600359 | 新农开发 | 7.89 | +0.09 | 1.15% | 2 | 712025 | 55375 | 18.66% | 7.47 | 7.97 | 7.47 | 7.80 |
| 14 | 600075 | 新疆天业 | 4.55 | +0.05 | 1.11% | 99 | 154396 | 7008 | 0.90% | 4.49 | 4.57 | 4.51 | 4.50 |
| 15 | 603101 | 汇嘉时代 | 7.43 | +0.08 | 1.09% | 20 | 59561 | 4442 | 1.27% | 7.33 | 7.54 | 7.38 | 7.35 |
| 16 | 000617 | 中油资本 | 6.88 | +0.07 | 1.03% | 2 | 570333 | 39111 | 0.45% | 6.80 | 6.93 | 6.81 | 6.81 |
| 17 | 002307 | 北新路桥 | 2.99 | +0.03 | 1.01% | 56 | 175831 | 5233 | 1.08% | 2.96 | 3.00 | 2.98 | 2.96 |
| 18 | 600339 | 中油工程 | 3.30 | +0.03 | 0.92% | 3 | 369528 | 12135 | 0.66% | 3.23 | 3.31 | 3.25 | 3.27 |
| 19 | 000415 | 渤海租赁 | 4.42 | +0.04 | 0.91% | 8785 | 556594 | 24768 | 1.03% | 4.37 | 4.49 | 4.38 | 4.38 |
| 20 | 600197 | 伊力特 | 9.31 | +0.08 | 0.87% | 46 | 21235 | 1971 | 0.45% | 9.22 | 9.32 | 9.24 | 9.23 |
| 21 | 603032 | 德新科技 | 18.83 | +0.16 | 0.86% | 1 | 31680 | 5964 | 1.36% | 18.60 | 18.99 | 18.85 | 18.67 |
| 22 | 600509 | 天富能源 | 7.26 | +0.06 | 0.83% | 19 | 135687 | 9842 | 0.99% | 7.20 | 7.32 | 7.20 | 7.20 |
| 23 | 001258 | 立新能源 | 11.04 | +0.09 | 0.82% | 4 | 400668 | 44326 | 4.29% | 10.94 | 11.23 | 10.95 | 10.95 |
| 24 | 603393 | 新天然气 | 25.08 | +0.20 | 0.80% | 17 | 43184 | 10756 | 1.02% | 24.50 | 25.18 | 24.67 | 24.88 |
| 25 | 920088 | 科力股份 | 42.79 | +0.31 | 0.73% | 624 | 36768 | 15479 | 11.37% | 41.04 | 42.97 | 41.45 | 42.48 |
| 26 | 603706 | 东方环宇 | 17.00 | +0.12 | 0.71% | 68 | 6648 | 1129 | 0.35% | 16.83 | 17.08 | 16.95 | 16.88 |
| 27 | 000166 | 申万宏源 | 4.40 | +0.03 | 0.69% | 200 | 498976 | 21973 | 0.22% | 4.38 | 4.42 | 4.39 | 4.37 |
| 28 | 600721 | 百花医药 | 11.95 | +0.08 | 0.67% | 34 | 1665964 | 201613 | 43.32% | 11.51 | 12.64 | 11.70 | 11.87 |
| 29 | 002941 | 新疆交建 | 10.54 | +0.07 | 0.67% | 1 | 48379 | 5096 | 0.66% | 10.48 | 10.58 | 10.51 | 10.47 |
| 30 | 002302 | 西部建设 | 4.66 | +0.03 | 0.65% | 1141 | 39874 | 1853 | 0.32% | 4.62 | 4.67 | 4.63 | 4.63 |
| 31 | 002532 | 天山铝业 | 12.81 | +0.08 | 0.63% | 15 | 482025 | 62052 | 1.17% | 12.78 | 13.02 | 12.92 | 12.73 |
| 32 | 000877 | 天山股份 | 3.68 | +0.02 | 0.55% | 15 | 115885 | 4248 | 0.16% | 3.64 | 3.68 | 3.66 | 3.66 |
| 33 | 600540 | 新赛股份 | 5.48 | +0.03 | 0.55% | 9 | 888130 | 47993 | 15.28% | 5.21 | 5.51 | 5.21 | 5.45 |
| 34 | 001330 | 博纳影业 | 5.47 | +0.03 | 0.55% | 6 | 868945 | 47730 | 7.47% | 5.34 | 5.67 | 5.44 | 5.44 |
| 35 | 300603 | 立昂技术 | 8.04 | +0.04 | 0.50% | 1389 | 89749 | 7248 | 2.40% | 8.02 | 8.14 | 8.07 | 8.00 |
| 36 | 002092 | 中泰化学 | 4.42 | +0.02 | 0.45% | 20 | 342773 | 15135 | 1.33% | 4.38 | 4.46 | 4.40 | 4.40 |
| 37 | 600581 | *ST八钢 | 2.43 | +0.01 | 0.41% | 1 | 64851 | 1563 | 0.42% | 2.39 | 2.43 | 2.42 | 2.42 |
| 38 | 600251 | 冠农股份 | 10.22 | +0.04 | 0.39% | 8 | 163058 | 16683 | 2.10% | 9.99 | 10.37 | 10.08 | 10.18 |
| 39 | 601069 | 西部黄金 | 28.00 | +0.11 | 0.39% | 5 | 180354 | 50062 | 2.03% | 27.16 | 28.47 | 28.38 | 27.89 |
| 40 | 300159 | 新研股份 | 2.89 | +0.01 | 0.35% | 1 | 224062 | 6463 | 1.22% | 2.87 | 2.90 | 2.89 | 2.88 |
| 41 | 002700 | 万憬能源 | 6.36 | +0.02 | 0.32% | 200 | 37752 | 2399 | 0.92% | 6.31 | 6.39 | 6.36 | 6.34 |
| 42 | 605169 | 洪通燃气 | 12.80 | +0.04 | 0.31% | 366 | 28091 | 3614 | 0.99% | 12.57 | 12.97 | 12.74 | 12.76 |
| 43 | 300106 | 西部牧业 | 10.79 | +0.03 | 0.28% | 3 | 69379 | 7465 | 3.28% | 10.63 | 10.97 | 10.72 | 10.76 |
| 44 | 603227 | 雪峰科技 | 7.47 | +0.02 | 0.27% | 596 | 46002 | 3438 | 0.43% | 7.37 | 7.51 | 7.40 | 7.45 |
| 45 | 002100 | 天康生物 | 7.60 | +0.02 | 0.26% | 13 | 194135 | 14751 | 1.42% | 7.50 | 7.70 | 7.52 | 7.58 |
| 46 | 600419 | 天润乳业 | 8.56 | +0.02 | 0.23% | 2 | 34750 | 2972 | 1.10% | 8.48 | 8.61 | 8.55 | 8.54 |
| 47 | 600737 | 中粮糖业 | 14.78 | +0.03 | 0.20% | 2 | 985602 | 142900 | 4.61% | 14.06 | 14.88 | 14.09 | 14.75 |
| 48 | 002800 | 天顺股份 | 14.77 | +0.03 | 0.20% | 458 | 20125 | 2967 | 1.37% | 14.53 | 15.00 | 14.75 | 14.74 |
| 49 | 600778 | 友好集团 | 5.77 | 0.00 | 0.00% | 22 | 143561 | 8351 | 4.61% | 5.67 | 5.91 | 5.77 | 5.77 |
| 50 | 000159 | 国际实业 | 5.43 | 0.00 | 0.00% | 470 | 98753 | 5373 | 2.05% | 5.40 | 5.49 | 5.47 | 5.43 |
| 51 | 002202 | 金风科技 | 18.20 | -0.02 | -0.11% | 36 | 813650 | 148080 | 2.42% | 18.02 | 18.38 | 18.03 | 18.22 |
| 52 | 002719 | ST麦趣 | 6.41 | -0.01 | -0.16% | 352 | 23223 | 1494 | 1.43% | 6.37 | 6.50 | 6.44 | 6.42 |
| 53 | 002207 | *ST准油 | 5.62 | -0.01 | -0.18% | 34 | 49297 | 2754 | 1.89% | 5.54 | 5.62 | 5.59 | 5.63 |
| 54 | 000633 | 合金投资 | 5.14 | -0.01 | -0.19% | 475 | 61929 | 3192 | 1.61% | 5.11 | 5.21 | 5.15 | 5.15 |
| 55 | 600084 | *ST尼雅 | 4.37 | -0.01 | -0.23% | 149 | 21016 | 919 | 0.19% | 4.35 | 4.40 | 4.38 | 4.38 |
| 56 | 002524 | 光正眼科 | 3.94 | -0.01 | -0.25% | 491 | 112643 | 4480 | 2.21% | 3.92 | 4.04 | 3.95 | 3.95 |
| 57 | 600545 | 卓郎智能 | 4.55 | -0.02 | -0.44% | 20 | 1251098 | 56649 | 7.00% | 4.45 | 4.62 | 4.62 | 4.57 |
| 58 | 600425 | 青松建化 | 3.57 | -0.03 | -0.83% | 1380 | 103900 | 3727 | 0.65% | 3.56 | 3.62 | 3.61 | 3.60 |
| 59 | 600256 | 广汇能源 | 6.72 | -0.13 | -1.90% | 13 | 1270346 | 85802 | 1.99% | 6.69 | 6.89 | 6.79 | 6.85 |
| 60 | 002205 | 国统股份 | 10.35 | -0.28 | -2.63% | 3888 | 30583 | 3220 | 1.65% | 10.35 | 10.79 | 10.68 | 10.63 |
| 61 | 300313 | 天山生物 | 13.08 | -0.93 | -6.64% | 80 | 324224 | 42462 | 16.43% | 12.68 | 13.39 | 12.88 | 14.01 |
| 62 | 301139 | *ST元道 | 3.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.31 |