| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600888 | 新疆众和 | 10.31 | +0.94 | 10.03% | 2056 | 1009731 | 100205 | 6.50% | 9.33 | 10.31 | 9.37 | 9.37 |
| 2 | 600545 | 卓郎智能 | 6.38 | +0.58 | 10.00% | 1698 | 1037913 | 64446 | 5.81% | 5.88 | 6.38 | 5.90 | 5.80 |
| 3 | 600509 | 天富能源 | 9.64 | +0.58 | 6.40% | 9483 | 1031728 | 98693 | 7.51% | 9.27 | 9.75 | 9.29 | 9.06 |
| 4 | 300313 | *ST天山 | 9.96 | +0.53 | 5.62% | 1585 | 64042 | 6275 | 3.25% | 9.39 | 10.01 | 9.50 | 9.43 |
| 5 | 000159 | 国际实业 | 7.09 | +0.29 | 4.26% | 7239 | 553808 | 39229 | 11.52% | 6.79 | 7.30 | 6.89 | 6.80 |
| 6 | 000877 | 天山股份 | 4.48 | +0.16 | 3.70% | 2702 | 230654 | 10322 | 0.32% | 4.30 | 4.60 | 4.33 | 4.32 |
| 7 | 000633 | 合金投资 | 6.18 | +0.18 | 3.00% | 775 | 93825 | 5728 | 2.44% | 5.92 | 6.22 | 6.06 | 6.00 |
| 8 | 601121 | 宝地矿业 | 6.96 | +0.20 | 2.96% | 1450 | 130510 | 8981 | 1.63% | 6.74 | 7.03 | 6.76 | 6.76 |
| 9 | 002532 | 天山铝业 | 15.82 | +0.42 | 2.73% | 5936 | 742517 | 117429 | 1.81% | 15.37 | 16.13 | 15.60 | 15.40 |
| 10 | 300106 | 西部牧业 | 13.88 | +0.33 | 2.44% | 1061 | 133648 | 18449 | 6.32% | 13.36 | 14.32 | 13.57 | 13.55 |
| 11 | 600778 | 友好集团 | 6.60 | +0.15 | 2.33% | 825 | 56956 | 3722 | 1.83% | 6.42 | 6.63 | 6.50 | 6.45 |
| 12 | 600359 | 新农开发 | 6.76 | +0.15 | 2.27% | 810 | 69204 | 4634 | 1.81% | 6.55 | 6.81 | 6.66 | 6.61 |
| 13 | 002700 | 万憬能源 | 7.01 | +0.15 | 2.19% | 843 | 41150 | 2844 | 1.92% | 6.77 | 7.04 | 6.87 | 6.86 |
| 14 | 600506 | 统一股份 | 18.30 | +0.39 | 2.18% | 2599 | 164951 | 30076 | 6.61% | 17.88 | 18.55 | 17.90 | 17.91 |
| 15 | 600540 | 新赛股份 | 5.05 | +0.10 | 2.02% | 1533 | 205524 | 10236 | 3.54% | 4.85 | 5.08 | 5.00 | 4.95 |
| 16 | 002205 | 国统股份 | 13.95 | +0.27 | 1.97% | 215 | 25896 | 3586 | 1.39% | 13.62 | 14.00 | 13.68 | 13.68 |
| 17 | 002202 | 金风科技 | 25.20 | +0.47 | 1.90% | 15641 | 1171680 | 290689 | 3.48% | 24.30 | 25.25 | 24.74 | 24.73 |
| 18 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 19 | 601069 | 西部黄金 | 28.13 | +0.49 | 1.77% | 1456 | 127621 | 35544 | 1.44% | 27.00 | 28.31 | 27.67 | 27.64 |
| 20 | 002524 | 光正眼科 | 4.12 | +0.07 | 1.73% | 2535 | 138943 | 5657 | 2.72% | 3.99 | 4.14 | 4.06 | 4.05 |
| 21 | 300159 | *ST新研 | 4.16 | +0.07 | 1.71% | 1 | 297814 | 12340 | 1.62% | 4.09 | 4.17 | 4.09 | 4.09 |
| 22 | 603080 | 新疆火炬 | 23.36 | +0.34 | 1.48% | 328 | 34791 | 8121 | 2.46% | 23.00 | 23.60 | 23.05 | 23.02 |
| 23 | 688303 | 大全能源 | 20.65 | +0.30 | 1.47% | 2133 | 147523 | 30146 | 0.69% | 20.03 | 20.81 | 20.44 | 20.35 |
| 24 | 002800 | 天顺股份 | 18.11 | +0.26 | 1.46% | 405 | 45293 | 8209 | 3.06% | 17.71 | 18.49 | 17.99 | 17.85 |
| 25 | 600721 | 百花医药 | 7.79 | +0.11 | 1.43% | 1078 | 77830 | 5988 | 2.02% | 7.55 | 7.85 | 7.74 | 7.68 |
| 26 | 605169 | 洪通燃气 | 13.16 | +0.18 | 1.39% | 749 | 35680 | 4689 | 1.26% | 12.93 | 13.38 | 12.94 | 12.98 |
| 27 | 603032 | 德新科技 | 23.25 | +0.29 | 1.26% | 797 | 110297 | 25467 | 4.76% | 22.52 | 23.44 | 23.00 | 22.96 |
| 28 | 600251 | 冠农股份 | 10.53 | +0.12 | 1.15% | 2696 | 101782 | 10622 | 1.31% | 10.32 | 10.55 | 10.47 | 10.41 |
| 29 | 002828 | 贝肯能源 | 10.55 | +0.11 | 1.05% | 1101 | 89637 | 9382 | 4.46% | 10.34 | 10.60 | 10.49 | 10.44 |
| 30 | 600339 | 中油工程 | 3.95 | +0.04 | 1.02% | 12010 | 1018202 | 40080 | 1.82% | 3.86 | 4.02 | 3.90 | 3.91 |
| 31 | 603101 | 汇嘉时代 | 7.77 | +0.07 | 0.91% | 1750 | 96028 | 7400 | 2.04% | 7.56 | 7.84 | 7.69 | 7.70 |
| 32 | 600425 | 青松建化 | 3.83 | +0.03 | 0.79% | 957 | 119506 | 4573 | 0.74% | 3.80 | 3.85 | 3.80 | 3.80 |
| 33 | 603706 | 东方环宇 | 23.64 | +0.18 | 0.77% | 347 | 28807 | 6758 | 1.52% | 23.27 | 23.68 | 23.46 | 23.46 |
| 34 | 002307 | 北新路桥 | 4.14 | +0.03 | 0.73% | 822 | 84132 | 3474 | 0.66% | 4.10 | 4.15 | 4.11 | 4.11 |
| 35 | 001258 | 立新能源 | 10.40 | +0.07 | 0.68% | 19064 | 869992 | 90191 | 9.32% | 10.00 | 10.64 | 10.22 | 10.33 |
| 36 | 002719 | ST麦趣 | 7.50 | +0.05 | 0.67% | 806 | 58621 | 4407 | 3.62% | 7.47 | 7.61 | 7.47 | 7.45 |
| 37 | 600419 | 天润乳业 | 8.80 | +0.04 | 0.46% | 145 | 39696 | 3478 | 1.26% | 8.67 | 8.85 | 8.81 | 8.76 |
| 38 | 301301 | 川宁生物 | 9.27 | +0.04 | 0.43% | 15 | 63682 | 5912 | 1.03% | 9.21 | 9.35 | 9.30 | 9.23 |
| 39 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 40 | 600581 | *ST八钢 | 2.65 | +0.01 | 0.38% | 1060 | 101529 | 2666 | 0.66% | 2.60 | 2.65 | 2.63 | 2.64 |
| 41 | 600737 | 中粮糖业 | 14.35 | +0.05 | 0.35% | 1546 | 285381 | 40876 | 1.33% | 14.12 | 14.67 | 14.30 | 14.30 |
| 42 | 300588 | 熙菱信息 | 20.41 | +0.07 | 0.34% | 286 | 26214 | 5316 | 1.48% | 20.03 | 20.76 | 20.54 | 20.34 |
| 43 | 300859 | 西域旅游 | 28.09 | +0.06 | 0.21% | 407 | 26062 | 7303 | 1.68% | 27.58 | 28.28 | 28.00 | 28.03 |
| 44 | 002092 | 中泰化学 | 5.05 | +0.01 | 0.20% | 2874 | 504616 | 25433 | 1.96% | 4.99 | 5.09 | 5.07 | 5.04 |
| 45 | 000415 | 渤海租赁 | 4.14 | 0.00 | 0.00% | 8737 | 640139 | 26561 | 1.19% | 4.10 | 4.20 | 4.15 | 4.14 |
| 46 | 603227 | XD雪峰科 | 8.41 | -0.03 | -0.36% | 2547 | 82174 | 6922 | 0.77% | 8.38 | 8.51 | 8.51 | 8.44 |
| 47 | 000972 | *ST中基 | 3.76 | -0.02 | -0.53% | 1007 | 62831 | 2351 | 0.81% | 3.72 | 3.77 | 3.76 | 3.78 |
| 48 | 002941 | 新疆交建 | 13.39 | -0.09 | -0.67% | 1261 | 84698 | 11403 | 1.16% | 13.22 | 13.64 | 13.49 | 13.48 |
| 49 | 603393 | 新天然气 | 28.76 | -0.26 | -0.90% | 719 | 73543 | 21210 | 1.74% | 28.62 | 29.29 | 29.25 | 29.02 |
| 50 | 000166 | 申万宏源 | 4.42 | -0.05 | -1.12% | 11469 | 976207 | 43247 | 0.43% | 4.40 | 4.50 | 4.49 | 4.47 |
| 51 | 920088 | 科力股份 | 40.12 | -0.48 | -1.18% | 546 | 31659 | 12618 | 9.72% | 39.26 | 40.49 | 40.19 | 40.60 |
| 52 | 000617 | 中油资本 | 8.13 | -0.12 | -1.45% | 14559 | 1054514 | 85931 | 0.83% | 8.07 | 8.31 | 8.27 | 8.25 |
| 53 | 001330 | 博纳影业 | 9.32 | -0.15 | -1.58% | 9423 | 1012015 | 93994 | 8.70% | 9.02 | 9.57 | 9.52 | 9.47 |
| 54 | 600084 | *ST尼雅 | 4.91 | -0.09 | -1.80% | 797 | 52527 | 2598 | 0.47% | 4.88 | 5.04 | 5.04 | 5.00 |
| 55 | 600075 | 新疆天业 | 5.39 | -0.10 | -1.82% | 2661 | 141280 | 7641 | 0.83% | 5.31 | 5.47 | 5.46 | 5.49 |
| 56 | 002302 | 西部建设 | 5.31 | -0.10 | -1.85% | 1673 | 90029 | 4798 | 0.71% | 5.27 | 5.42 | 5.39 | 5.41 |
| 57 | 600197 | 伊力特 | 12.24 | -0.25 | -2.00% | 997 | 62399 | 7690 | 1.32% | 12.19 | 12.55 | 12.48 | 12.49 |
| 58 | 002100 | 天康生物 | 6.96 | -0.20 | -2.79% | 2516 | 349846 | 24557 | 2.56% | 6.95 | 7.25 | 7.20 | 7.16 |
| 59 | 600256 | 广汇能源 | 5.97 | -0.24 | -3.86% | 7870 | 1784943 | 107326 | 2.79% | 5.90 | 6.21 | 6.20 | 6.21 |
| 60 | 002207 | *ST准油 | 8.69 | -0.44 | -4.82% | 3095 | 306679 | 27205 | 11.76% | 8.67 | 9.24 | 9.00 | 9.13 |
| 61 | 301139 | *ST元道 | 6.08 | -0.58 | -8.71% | 10 | 325132 | 20853 | 42.69% | 5.92 | 6.90 | 5.95 | 6.66 |
| 62 | 000813 | 德展健康 | 3.44 | -0.37 | -9.71% | 6529 | 1094852 | 37927 | 5.22% | 3.43 | 3.69 | 3.62 | 3.81 |