| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001330 | 博纳影业 | 11.72 | +1.07 | 10.05% | 681 | 1178310 | 134966 | 8.57% | 10.94 | 11.72 | 11.19 | 10.65 |
| 2 | 603101 | 汇嘉时代 | 10.59 | +0.96 | 9.97% | 218 | 91602 | 9701 | 1.95% | 10.59 | 10.59 | 10.59 | 9.63 |
| 3 | 002307 | 北新路桥 | 5.52 | +0.14 | 2.60% | 9218 | 844202 | 46562 | 6.66% | 5.33 | 5.60 | 5.40 | 5.38 |
| 4 | 000633 | 合金投资 | 8.72 | +0.20 | 2.35% | 7347 | 388246 | 33520 | 10.08% | 8.29 | 8.99 | 8.42 | 8.52 |
| 5 | 601069 | 西部黄金 | 26.45 | +0.57 | 2.20% | 2848 | 140992 | 36873 | 1.59% | 25.80 | 26.47 | 26.06 | 25.88 |
| 6 | 600256 | 广汇能源 | 5.03 | +0.09 | 1.82% | 6040 | 833869 | 41573 | 1.30% | 4.94 | 5.04 | 4.94 | 4.94 |
| 7 | 000617 | 中油资本 | 9.18 | +0.12 | 1.32% | 7399 | 644391 | 58793 | 0.51% | 8.98 | 9.20 | 9.05 | 9.06 |
| 8 | 000877 | 天山股份 | 5.60 | +0.07 | 1.27% | 522 | 148429 | 8268 | 0.21% | 5.50 | 5.62 | 5.51 | 5.53 |
| 9 | 600425 | 青松建化 | 4.28 | +0.05 | 1.18% | 1866 | 183924 | 7831 | 1.33% | 4.22 | 4.29 | 4.24 | 4.23 |
| 10 | 002207 | 准油股份 | 7.86 | +0.07 | 0.90% | 2294 | 189414 | 14795 | 7.26% | 7.64 | 7.94 | 7.79 | 7.79 |
| 11 | 603080 | 新疆火炬 | 23.68 | +0.19 | 0.81% | 1985 | 38442 | 9009 | 2.72% | 23.05 | 23.88 | 23.30 | 23.49 |
| 12 | 000415 | 渤海租赁 | 3.82 | +0.03 | 0.79% | 4447 | 720880 | 27477 | 1.34% | 3.74 | 3.86 | 3.78 | 3.79 |
| 13 | 002941 | 新疆交建 | 16.20 | +0.12 | 0.75% | 1467 | 120736 | 19468 | 1.65% | 15.95 | 16.23 | 16.05 | 16.08 |
| 14 | 600737 | 中粮糖业 | 17.39 | +0.12 | 0.69% | 3563 | 362528 | 63198 | 1.69% | 17.13 | 17.93 | 17.27 | 17.27 |
| 15 | 002092 | 中泰化学 | 4.73 | +0.03 | 0.64% | 4274 | 200504 | 9431 | 0.78% | 4.66 | 4.74 | 4.67 | 4.70 |
| 16 | 600581 | 八一钢铁 | 3.36 | +0.02 | 0.60% | 1916 | 256865 | 8587 | 1.68% | 3.30 | 3.37 | 3.34 | 3.34 |
| 17 | 601121 | 宝地矿业 | 7.35 | +0.04 | 0.55% | 1084 | 89468 | 6564 | 2.35% | 7.27 | 7.39 | 7.37 | 7.31 |
| 18 | 002100 | 天康生物 | 6.93 | +0.03 | 0.43% | 1297 | 130155 | 9021 | 0.95% | 6.87 | 6.96 | 6.88 | 6.90 |
| 19 | 600197 | 伊力特 | 14.18 | +0.06 | 0.42% | 441 | 27220 | 3861 | 0.58% | 14.02 | 14.32 | 14.09 | 14.12 |
| 20 | 600359 | 新农开发 | 7.26 | +0.03 | 0.41% | 407 | 65880 | 4777 | 1.73% | 7.18 | 7.31 | 7.26 | 7.23 |
| 21 | 600545 | 卓郎智能 | 2.69 | +0.01 | 0.37% | 2011 | 159597 | 4277 | 0.89% | 2.66 | 2.70 | 2.68 | 2.68 |
| 22 | 600509 | 天富能源 | 9.16 | +0.03 | 0.33% | 6561 | 365887 | 33492 | 2.66% | 9.05 | 9.26 | 9.16 | 9.13 |
| 23 | 002205 | 国统股份 | 13.88 | +0.03 | 0.22% | 389 | 39376 | 5453 | 2.12% | 13.71 | 13.97 | 13.85 | 13.85 |
| 24 | 600540 | 新赛股份 | 4.73 | +0.01 | 0.21% | 362 | 99772 | 4726 | 1.72% | 4.69 | 4.79 | 4.74 | 4.72 |
| 25 | 920088 | 科力股份 | 29.76 | +0.05 | 0.17% | 224 | 9641 | 2845 | 3.99% | 29.29 | 29.92 | 29.70 | 29.71 |
| 26 | 002302 | 西部建设 | 6.17 | +0.01 | 0.16% | 918 | 74559 | 4595 | 0.59% | 6.12 | 6.20 | 6.17 | 6.16 |
| 27 | 605169 | 洪通燃气 | 13.44 | +0.02 | 0.15% | 123 | 14785 | 1985 | 0.52% | 13.34 | 13.52 | 13.42 | 13.42 |
| 28 | 300859 | 西域旅游 | 35.58 | +0.05 | 0.14% | 296 | 31599 | 11214 | 2.04% | 35.21 | 35.95 | 35.75 | 35.53 |
| 29 | 002700 | 万憬能源 | 6.99 | +0.01 | 0.14% | 421 | 30101 | 2098 | 1.14% | 6.93 | 7.01 | 6.98 | 6.98 |
| 30 | 600251 | 冠农股份 | 8.60 | +0.01 | 0.12% | 395 | 57432 | 4931 | 0.74% | 8.53 | 8.65 | 8.59 | 8.59 |
| 31 | 603393 | 新天然气 | 27.12 | +0.02 | 0.07% | 654 | 56502 | 15208 | 1.34% | 26.63 | 27.20 | 27.08 | 27.10 |
| 32 | 600339 | 中油工程 | 3.33 | 0.00 | 0.00% | 7192 | 303828 | 10064 | 0.54% | 3.29 | 3.34 | 3.32 | 3.33 |
| 33 | 000166 | 申万宏源 | 5.24 | 0.00 | 0.00% | 7411 | 734995 | 38272 | 0.33% | 5.17 | 5.25 | 5.22 | 5.24 |
| 34 | 603706 | 东方环宇 | 19.84 | 0.00 | 0.00% | 47 | 6024 | 1193 | 0.32% | 19.73 | 19.90 | 19.78 | 19.84 |
| 35 | 600778 | 友好集团 | 7.02 | -0.01 | -0.14% | 2362 | 206773 | 14660 | 6.64% | 6.99 | 7.24 | 7.09 | 7.03 |
| 36 | 600075 | 新疆天业 | 4.68 | -0.01 | -0.21% | 785 | 124889 | 5825 | 0.73% | 4.63 | 4.70 | 4.69 | 4.69 |
| 37 | 000813 | 德展健康 | 3.92 | -0.01 | -0.25% | 2140 | 187377 | 7327 | 0.89% | 3.88 | 3.93 | 3.91 | 3.93 |
| 38 | 603032 | 德新科技 | 18.50 | -0.05 | -0.27% | 521 | 58284 | 10701 | 2.52% | 18.19 | 18.59 | 18.42 | 18.55 |
| 39 | 300159 | *ST新研 | 3.27 | -0.01 | -0.30% | 123 | 239973 | 7846 | 1.63% | 3.24 | 3.30 | 3.26 | 3.28 |
| 40 | 300313 | *ST天山 | 8.83 | -0.03 | -0.34% | 336 | 17533 | 1552 | 0.89% | 8.80 | 8.93 | 8.81 | 8.86 |
| 41 | 600084 | 中信尼雅 | 5.47 | -0.02 | -0.36% | 447 | 34243 | 1869 | 0.30% | 5.43 | 5.50 | 5.43 | 5.49 |
| 42 | 600888 | 新疆众和 | 7.74 | -0.03 | -0.39% | 1332 | 174914 | 13511 | 1.25% | 7.68 | 7.79 | 7.76 | 7.77 |
| 43 | 603227 | 雪峰科技 | 8.23 | -0.06 | -0.72% | 1158 | 74124 | 6090 | 0.76% | 8.17 | 8.28 | 8.27 | 8.29 |
| 44 | 600419 | 天润乳业 | 9.58 | -0.07 | -0.73% | 240 | 41134 | 3955 | 1.30% | 9.55 | 9.78 | 9.66 | 9.65 |
| 45 | 300603 | 立昂技术 | 9.99 | -0.09 | -0.89% | 634 | 69269 | 6906 | 1.87% | 9.89 | 10.14 | 10.01 | 10.08 |
| 46 | 600721 | 百花医药 | 10.50 | -0.10 | -0.94% | 5320 | 348519 | 36652 | 9.06% | 10.35 | 10.70 | 10.61 | 10.60 |
| 47 | 001258 | 立新能源 | 7.30 | -0.07 | -0.95% | 666 | 104288 | 7597 | 1.12% | 7.23 | 7.37 | 7.35 | 7.37 |
| 48 | 002202 | 金风科技 | 15.44 | -0.15 | -0.96% | 5569 | 518727 | 79928 | 1.55% | 15.30 | 15.58 | 15.51 | 15.59 |
| 49 | 002828 | 贝肯能源 | 11.27 | -0.12 | -1.05% | 842 | 103800 | 11788 | 5.36% | 11.25 | 11.54 | 11.40 | 11.39 |
| 50 | 000972 | *ST中基 | 3.82 | -0.05 | -1.29% | 624 | 88979 | 3397 | 1.15% | 3.79 | 3.89 | 3.88 | 3.87 |
| 51 | 000159 | 国际实业 | 5.71 | -0.08 | -1.38% | 913 | 128635 | 7394 | 2.68% | 5.70 | 5.83 | 5.82 | 5.79 |
| 52 | 300588 | 熙菱信息 | 29.25 | -0.42 | -1.42% | 494 | 83479 | 24079 | 4.72% | 28.15 | 29.70 | 29.39 | 29.67 |
| 53 | 301139 | 元道通信 | 18.89 | -0.28 | -1.46% | 490 | 28851 | 5462 | 3.79% | 18.77 | 19.17 | 19.11 | 19.17 |
| 54 | 600506 | 统一股份 | 24.20 | -0.36 | -1.47% | 1171 | 96159 | 23261 | 6.51% | 24.03 | 24.65 | 24.45 | 24.56 |
| 55 | 002524 | 光正眼科 | 4.44 | -0.08 | -1.77% | 796 | 98354 | 4395 | 1.93% | 4.41 | 4.55 | 4.51 | 4.52 |
| 56 | 301301 | 川宁生物 | 10.08 | -0.19 | -1.85% | 1523 | 113363 | 11461 | 1.83% | 10.03 | 10.26 | 10.22 | 10.27 |
| 57 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 58 | 002800 | 天顺股份 | 14.92 | -0.48 | -3.12% | 921 | 52464 | 7887 | 3.75% | 14.88 | 15.42 | 15.34 | 15.40 |
| 59 | 300106 | 西部牧业 | 11.10 | -0.36 | -3.14% | 1534 | 120785 | 13597 | 5.72% | 11.05 | 11.68 | 11.56 | 11.46 |
| 60 | 688303 | 大全能源 | 27.96 | -1.19 | -4.08% | 2 | 205188 | 57228 | 0.96% | 27.40 | 28.50 | 28.00 | 29.15 |
| 61 | 002719 | 麦趣尔 | 9.23 | -0.40 | -4.15% | 1408 | 85626 | 8048 | 5.29% | 9.20 | 9.70 | 9.68 | 9.63 |