| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002432 | 九安医疗 | 79.87 | +7.26 | 10.00% | 645 | 359914 | 277880 | 8.43% | 73.00 | 79.87 | 73.78 | 72.61 |
| 2 | 920526 | 凯华材料 | 26.64 | +1.75 | 7.03% | 781 | 56455 | 14545 | 10.78% | 24.23 | 26.85 | 24.23 | 24.89 |
| 3 | 300407 | 凯发电气 | 13.30 | +0.84 | 6.74% | 1083 | 103903 | 13580 | 4.01% | 12.34 | 13.45 | 12.69 | 12.46 |
| 4 | 300828 | 锐新科技 | 21.29 | +1.34 | 6.72% | 329 | 73865 | 15379 | 8.75% | 19.97 | 21.88 | 20.40 | 19.95 |
| 5 | 000695 | 滨海能源 | 16.12 | +0.75 | 4.88% | 2625 | 430965 | 69719 | 19.43% | 15.21 | 16.80 | 15.21 | 15.37 |
| 6 | 688199 | 久日新材 | 30.24 | +1.27 | 4.38% | 3 | 62745 | 18849 | 3.89% | 29.24 | 30.49 | 29.32 | 28.97 |
| 7 | 603135 | 中重科技 | 11.79 | +0.43 | 3.79% | 1438 | 54194 | 6282 | 0.86% | 11.24 | 11.93 | 11.51 | 11.36 |
| 8 | 688818 | 电科蓝天 | 79.85 | +2.85 | 3.70% | 3 | 180547 | 141231 | 13.68% | 76.48 | 79.87 | 78.08 | 77.00 |
| 9 | 600322 | 津投城开 | 2.47 | +0.08 | 3.35% | 1496 | 329014 | 7978 | 2.98% | 2.38 | 2.48 | 2.42 | 2.39 |
| 10 | 300823 | 建科智能 | 19.10 | +0.58 | 3.13% | 480 | 37345 | 7047 | 4.40% | 18.41 | 19.22 | 18.91 | 18.52 |
| 11 | 688153 | 唯捷创芯 | 32.89 | +0.99 | 3.10% | 587 | 61152 | 19903 | 1.49% | 31.87 | 33.06 | 32.19 | 31.90 |
| 12 | 600800 | 渤海化学 | 4.22 | +0.12 | 2.93% | 5581 | 247419 | 10318 | 2.23% | 4.10 | 4.24 | 4.18 | 4.10 |
| 13 | 002337 | 赛象科技 | 5.71 | +0.16 | 2.88% | 798 | 98213 | 5557 | 1.67% | 5.53 | 5.77 | 5.58 | 5.55 |
| 14 | 600082 | ST海泰 | 3.77 | +0.10 | 2.72% | 670 | 103837 | 3904 | 1.64% | 3.67 | 3.81 | 3.68 | 3.67 |
| 15 | 002129 | TCL中环 | 9.36 | +0.24 | 2.63% | 10256 | 1252019 | 116154 | 3.10% | 9.03 | 9.49 | 9.23 | 9.12 |
| 16 | 300988 | 津荣天宇 | 29.45 | +0.75 | 2.61% | 501 | 46205 | 13454 | 4.27% | 28.40 | 29.55 | 29.00 | 28.70 |
| 17 | 300334 | 津膜科技 | 8.17 | +0.20 | 2.51% | 783 | 57578 | 4646 | 1.91% | 7.86 | 8.25 | 7.97 | 7.97 |
| 18 | 002134 | 天津普林 | 29.64 | +0.71 | 2.45% | 471 | 116757 | 34444 | 4.74% | 28.83 | 29.99 | 29.50 | 28.93 |
| 19 | 300195 | 长荣股份 | 6.60 | +0.15 | 2.33% | 1102 | 89677 | 5862 | 2.86% | 6.38 | 6.66 | 6.57 | 6.45 |
| 20 | 301487 | 盟固利 | 25.99 | +0.59 | 2.32% | 2869 | 200899 | 51786 | 7.36% | 25.16 | 26.05 | 25.25 | 25.40 |
| 21 | 600158 | 中体产业 | 11.67 | +0.26 | 2.28% | 13007 | 1003044 | 117135 | 10.45% | 11.36 | 12.02 | 11.50 | 11.41 |
| 22 | 603126 | 中材节能 | 8.19 | +0.18 | 2.25% | 1518 | 169592 | 13822 | 2.78% | 7.98 | 8.29 | 8.01 | 8.01 |
| 23 | 000652 | 泰达股份 | 3.83 | +0.08 | 2.13% | 3190 | 186749 | 7090 | 1.28% | 3.72 | 3.85 | 3.78 | 3.75 |
| 24 | 300375 | 鹏翎股份 | 4.87 | +0.10 | 2.10% | 1130 | 166603 | 8035 | 3.15% | 4.72 | 4.92 | 4.81 | 4.77 |
| 25 | 600468 | 百利电气 | 6.85 | +0.14 | 2.09% | 1307 | 201032 | 13669 | 1.85% | 6.67 | 6.87 | 6.75 | 6.71 |
| 26 | 300596 | 利安隆 | 43.95 | +0.88 | 2.04% | 149 | 41712 | 18229 | 1.86% | 42.80 | 44.40 | 43.16 | 43.07 |
| 27 | 688041 | 海光信息 | 312.40 | +5.40 | 1.76% | 10 | 370606 | 1142936 | 1.59% | 301.18 | 315.34 | 311.10 | 307.00 |
| 28 | 603019 | 中科曙光 | 94.80 | +1.55 | 1.66% | 4050 | 555904 | 523988 | 3.80% | 93.02 | 95.44 | 93.26 | 93.25 |
| 29 | 300120 | 经纬辉开 | 7.13 | +0.11 | 1.57% | 1378 | 146848 | 10348 | 2.78% | 6.87 | 7.19 | 7.04 | 7.02 |
| 30 | 688420 | 美腾科技 | 28.16 | +0.42 | 1.51% | 153 | 15148 | 4226 | 3.63% | 27.39 | 28.42 | 27.79 | 27.74 |
| 31 | 300875 | 捷强装备 | 38.63 | +0.55 | 1.44% | 402 | 27574 | 10527 | 3.14% | 37.70 | 38.79 | 38.20 | 38.08 |
| 32 | 000927 | 中国铁物 | 2.68 | +0.03 | 1.13% | 8570 | 445961 | 11885 | 0.74% | 2.63 | 2.69 | 2.67 | 2.65 |
| 33 | 603969 | 银龙股份 | 9.02 | +0.10 | 1.12% | 756 | 198050 | 17703 | 2.33% | 8.71 | 9.20 | 8.99 | 8.92 |
| 34 | 301102 | 兆讯传媒 | 10.82 | +0.12 | 1.12% | 203 | 33325 | 3587 | 0.82% | 10.52 | 10.92 | 10.92 | 10.70 |
| 35 | 001206 | 依依股份 | 17.34 | +0.19 | 1.11% | 210 | 20410 | 3533 | 1.91% | 17.09 | 17.46 | 17.31 | 17.15 |
| 36 | 601360 | 三六零 | 10.71 | +0.11 | 1.04% | 10237 | 942991 | 99813 | 1.35% | 10.43 | 10.73 | 10.67 | 10.60 |
| 37 | 000897 | 津滨发展 | 1.98 | +0.02 | 1.02% | 1188 | 174327 | 3431 | 1.08% | 1.95 | 1.99 | 1.96 | 1.96 |
| 38 | 603096 | 新经典 | 17.92 | +0.16 | 0.90% | 181 | 13120 | 2332 | 0.85% | 17.50 | 18.08 | 17.94 | 17.76 |
| 39 | 002393 | 力生制药 | 15.18 | +0.13 | 0.86% | 113 | 19545 | 2952 | 0.65% | 14.95 | 15.26 | 15.10 | 15.05 |
| 40 | 603106 | 恒银科技 | 8.39 | +0.07 | 0.84% | 760 | 62295 | 5157 | 1.20% | 8.16 | 8.45 | 8.33 | 8.32 |
| 41 | 000537 | 绿发电力 | 10.26 | +0.07 | 0.69% | 3782 | 337582 | 34505 | 1.64% | 10.03 | 10.34 | 10.20 | 10.19 |
| 42 | 600717 | 天津港 | 4.40 | +0.03 | 0.69% | 3648 | 200688 | 8796 | 0.69% | 4.33 | 4.42 | 4.38 | 4.37 |
| 43 | 600583 | 海油工程 | 6.02 | +0.04 | 0.67% | 3452 | 314081 | 18817 | 0.71% | 5.93 | 6.04 | 5.98 | 5.98 |
| 44 | 002820 | 桂发祥 | 10.77 | +0.07 | 0.65% | 574 | 70573 | 7513 | 3.51% | 10.47 | 10.88 | 10.70 | 10.70 |
| 45 | 002821 | 凯莱英 | 126.85 | +0.70 | 0.55% | 665 | 85612 | 107966 | 2.70% | 124.24 | 127.72 | 126.14 | 126.15 |
| 46 | 603529 | 爱玛科技 | 21.17 | +0.11 | 0.52% | 706 | 73905 | 15594 | 0.87% | 20.84 | 21.35 | 21.07 | 21.06 |
| 47 | 603712 | 七一二 | 15.78 | +0.07 | 0.45% | 938 | 118946 | 18680 | 1.54% | 15.48 | 16.02 | 15.78 | 15.71 |
| 48 | 000965 | 天保基建 | 3.41 | +0.01 | 0.29% | 3858 | 100016 | 3404 | 0.90% | 3.37 | 3.43 | 3.40 | 3.40 |
| 49 | 688185 | 康希诺 | 62.40 | +0.15 | 0.24% | 338 | 16665 | 10362 | 1.46% | 61.35 | 63.25 | 62.00 | 62.25 |
| 50 | 601808 | 中海油服 | 13.71 | +0.03 | 0.22% | 1447 | 167166 | 22822 | 0.56% | 13.53 | 13.74 | 13.66 | 13.68 |
| 51 | 600874 | 创业环保 | 5.88 | +0.01 | 0.17% | 228 | 83536 | 4898 | 0.68% | 5.81 | 5.91 | 5.87 | 5.87 |
| 52 | 600787 | 中储股份 | 4.81 | 0.00 | 0.00% | 2521 | 154878 | 7438 | 0.71% | 4.76 | 4.85 | 4.82 | 4.81 |
| 53 | 300026 | 红日药业 | 3.27 | 0.00 | 0.00% | 6817 | 206704 | 6759 | 0.69% | 3.25 | 3.29 | 3.27 | 3.27 |
| 54 | 603061 | 金海通 | 315.50 | -0.50 | -0.16% | 568 | 43087 | 136755 | 4.95% | 311.00 | 325.00 | 318.77 | 316.00 |
| 55 | 920753 | 天纺标 | 17.27 | -0.03 | -0.17% | 67 | 2935 | 510 | 0.91% | 17.22 | 17.67 | 17.51 | 17.30 |
| 56 | 600335 | 国机汽车 | 5.69 | -0.01 | -0.18% | 1875 | 96501 | 5486 | 0.65% | 5.63 | 5.75 | 5.73 | 5.70 |
| 57 | 601686 | 友发集团 | 5.29 | -0.02 | -0.38% | 458 | 41312 | 2183 | 0.28% | 5.25 | 5.33 | 5.31 | 5.31 |
| 58 | 601919 | 中远海控 | 14.61 | -0.06 | -0.41% | 11181 | 1009648 | 147601 | 0.80% | 14.46 | 14.74 | 14.68 | 14.67 |
| 59 | 600821 | 金开新能 | 8.13 | -0.04 | -0.49% | 11108 | 1057113 | 85613 | 5.37% | 7.92 | 8.22 | 8.08 | 8.17 |
| 60 | 920009 | 丹娜生物 | 41.79 | -0.39 | -0.92% | 8 | 2376 | 996 | 2.36% | 41.50 | 42.55 | 42.54 | 42.18 |
| 61 | 600645 | 中源协和 | 20.93 | -0.21 | -0.99% | 1442 | 102657 | 21485 | 2.19% | 20.64 | 21.35 | 21.25 | 21.14 |
| 62 | 900938 | 海科B | 0.19 | -0.00 | -1.05% | 143 | 2132 | 4 | 0.07% | 0.19 | 0.19 | 0.19 | 0.19 |
| 63 | 001965 | 招商公路 | 10.01 | -0.11 | -1.09% | 1125 | 105247 | 10557 | 0.15% | 9.94 | 10.15 | 10.06 | 10.12 |
| 64 | 600535 | 天士力 | 14.19 | -0.19 | -1.32% | 1533 | 86704 | 12401 | 0.58% | 14.19 | 14.48 | 14.36 | 14.38 |
| 65 | 688120 | 华海清科 | 276.28 | -3.72 | -1.33% | 2 | 131273 | 361060 | 3.71% | 268.00 | 289.96 | 283.89 | 280.00 |
| 66 | 300119 | 瑞普生物 | 16.49 | -0.29 | -1.73% | 491 | 35992 | 5969 | 1.08% | 16.43 | 16.80 | 16.74 | 16.78 |
| 67 | 600329 | 达仁堂 | 40.67 | -0.78 | -1.88% | 553 | 33836 | 13866 | 0.60% | 40.66 | 41.78 | 41.60 | 41.45 |
| 68 | 002510 | 天汽模 | 7.28 | -0.15 | -2.02% | 7153 | 447983 | 32609 | 4.46% | 7.16 | 7.43 | 7.38 | 7.43 |
| 69 | 688108 | 赛诺医疗 | 20.09 | -0.43 | -2.10% | 920 | 158551 | 32309 | 3.79% | 20.00 | 21.00 | 20.70 | 20.52 |
| 70 | 600751 | 海航科技 | 3.45 | -0.09 | -2.54% | 5198 | 458982 | 15855 | 1.78% | 3.42 | 3.57 | 3.55 | 3.54 |
| 71 | 002887 | 绿茵生态 | 14.70 | -0.62 | -4.05% | 2763 | 108217 | 15992 | 4.98% | 14.56 | 15.34 | 15.15 | 15.32 |
| 72 | 600488 | 津药药业 | 5.42 | -0.24 | -4.24% | 16083 | 1076617 | 58439 | 9.86% | 5.35 | 5.68 | 5.64 | 5.66 |
| 73 | 603727 | 博迈科 | 17.44 | -0.79 | -4.33% | 1396 | 73446 | 12856 | 2.61% | 17.13 | 18.23 | 18.17 | 18.23 |