| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300988 | 津荣天宇 | 15.49 | +1.85 | 13.56% | 3 | 162158 | 24951 | 10.00% | 13.49 | 16.18 | 13.57 | 13.64 |
| 2 | 300875 | 捷强装备 | 30.22 | +3.17 | 11.72% | 5 | 84235 | 24774 | 9.59% | 27.10 | 30.48 | 27.13 | 27.05 |
| 3 | 603019 | 中科曙光 | 102.15 | +4.27 | 4.36% | 3 | 1259946 | 1290236 | 8.61% | 96.33 | 105.43 | 97.00 | 97.88 |
| 4 | 600821 | 金开新能 | 6.96 | +0.23 | 3.42% | 4 | 2388504 | 164906 | 12.14% | 6.42 | 7.06 | 6.42 | 6.73 |
| 5 | 600583 | 海油工程 | 5.52 | +0.18 | 3.37% | 3 | 538974 | 29437 | 1.22% | 5.34 | 5.53 | 5.38 | 5.34 |
| 6 | 601808 | 中海油服 | 12.38 | +0.37 | 3.08% | 20 | 341205 | 41730 | 1.15% | 12.01 | 12.39 | 12.10 | 12.01 |
| 7 | 600322 | 津投城开 | 2.49 | +0.06 | 2.47% | 3 | 269933 | 6693 | 2.44% | 2.40 | 2.54 | 2.41 | 2.43 |
| 8 | 000537 | 绿发电力 | 7.88 | +0.19 | 2.47% | 10 | 434045 | 33508 | 2.11% | 7.51 | 7.98 | 7.60 | 7.69 |
| 9 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 10 | 688153 | 唯捷创芯 | 25.46 | +0.46 | 1.84% | 284 | 81162 | 20539 | 1.94% | 24.37 | 26.50 | 24.77 | 25.00 |
| 11 | 601919 | 中远海控 | 15.14 | +0.27 | 1.82% | 4 | 1175058 | 176637 | 0.94% | 14.79 | 15.15 | 14.88 | 14.87 |
| 12 | 000695 | 滨海能源 | 12.83 | +0.22 | 1.74% | 1 | 112851 | 14812 | 5.09% | 12.48 | 13.50 | 12.61 | 12.61 |
| 13 | 600645 | 中源协和 | 18.48 | +0.26 | 1.43% | 5 | 114736 | 21227 | 2.45% | 18.06 | 19.09 | 18.15 | 18.22 |
| 14 | 600800 | 渤海化学 | 2.90 | +0.04 | 1.40% | 26 | 263158 | 7596 | 2.37% | 2.82 | 2.95 | 2.85 | 2.86 |
| 15 | 000965 | 天保基建 | 3.06 | +0.04 | 1.32% | 915 | 176237 | 5362 | 1.59% | 2.99 | 3.10 | 3.04 | 3.02 |
| 16 | 601360 | 三六零 | 9.09 | +0.11 | 1.22% | 10 | 1578674 | 142064 | 2.26% | 8.78 | 9.33 | 8.90 | 8.98 |
| 17 | 920753 | 天纺标 | 15.05 | +0.18 | 1.21% | 292 | 12492 | 1908 | 3.82% | 14.70 | 15.72 | 14.87 | 14.87 |
| 18 | 000897 | 津滨发展 | 1.68 | +0.02 | 1.20% | 3313 | 233140 | 3897 | 1.44% | 1.65 | 1.69 | 1.66 | 1.66 |
| 19 | 688108 | 赛诺医疗 | 15.60 | +0.18 | 1.17% | 751 | 115604 | 18102 | 2.77% | 15.26 | 16.00 | 15.33 | 15.42 |
| 20 | 603061 | 金海通 | 314.37 | +2.98 | 0.96% | 2 | 76222 | 246738 | 8.76% | 307.70 | 335.50 | 322.00 | 311.39 |
| 21 | 600158 | 中体产业 | 6.50 | +0.06 | 0.93% | 8 | 366311 | 23684 | 3.82% | 6.37 | 6.54 | 6.39 | 6.44 |
| 22 | 688185 | 康希诺 | 50.45 | +0.30 | 0.60% | 171 | 18154 | 9263 | 1.59% | 50.01 | 51.98 | 51.60 | 50.15 |
| 23 | 603529 | 爱玛科技 | 21.19 | +0.12 | 0.57% | 1 | 67778 | 14133 | 0.80% | 20.62 | 21.20 | 21.15 | 21.07 |
| 24 | 600488 | 津药药业 | 5.08 | +0.02 | 0.40% | 10 | 1167009 | 60102 | 10.69% | 4.88 | 5.30 | 4.91 | 5.06 |
| 25 | 002510 | 天汽模 | 5.26 | +0.02 | 0.38% | 155 | 191252 | 9998 | 1.90% | 5.16 | 5.27 | 5.20 | 5.24 |
| 26 | 600874 | 创业环保 | 5.47 | +0.02 | 0.37% | 25 | 88647 | 4815 | 0.72% | 5.37 | 5.48 | 5.45 | 5.45 |
| 27 | 300026 | 红日药业 | 3.34 | +0.01 | 0.30% | 50 | 737416 | 24570 | 2.46% | 3.27 | 3.40 | 3.31 | 3.33 |
| 28 | 002134 | 天津普林 | 20.43 | +0.06 | 0.29% | 10 | 121085 | 24810 | 4.89% | 20.01 | 20.96 | 20.29 | 20.37 |
| 29 | 000652 | 泰达股份 | 3.44 | +0.01 | 0.29% | 560 | 122142 | 4154 | 0.84% | 3.37 | 3.45 | 3.42 | 3.43 |
| 30 | 600535 | 天士力 | 16.00 | +0.04 | 0.25% | 3 | 262779 | 41811 | 1.76% | 15.76 | 16.04 | 15.80 | 15.96 |
| 31 | 000927 | 中国铁物 | 2.44 | 0.00 | 0.00% | 6346 | 518739 | 12580 | 0.86% | 2.40 | 2.45 | 2.44 | 2.44 |
| 32 | 688199 | 久日新材 | 20.35 | -0.01 | -0.05% | 492 | 68489 | 14036 | 4.25% | 20.00 | 20.97 | 20.36 | 20.36 |
| 33 | 688120 | 华海清科 | 273.00 | -0.56 | -0.20% | 2 | 215947 | 589473 | 4.36% | 260.01 | 284.11 | 265.00 | 273.56 |
| 34 | 601686 | 友发集团 | 5.09 | -0.01 | -0.20% | 213 | 46566 | 2361 | 0.31% | 5.04 | 5.11 | 5.10 | 5.10 |
| 35 | 600717 | 天津港 | 4.26 | -0.01 | -0.23% | 1493 | 301858 | 12742 | 1.04% | 4.16 | 4.27 | 4.25 | 4.27 |
| 36 | 900938 | 海科B | 0.20 | -0.00 | -0.49% | 51 | 5182 | 11 | 0.16% | 0.20 | 0.20 | 0.20 | 0.20 |
| 37 | 600787 | 中储股份 | 4.53 | -0.03 | -0.66% | 4 | 254941 | 11509 | 1.17% | 4.47 | 4.56 | 4.55 | 4.56 |
| 38 | 002393 | 力生制药 | 14.10 | -0.10 | -0.70% | 488 | 32776 | 4643 | 1.09% | 13.96 | 14.45 | 14.25 | 14.20 |
| 39 | 600082 | ST海泰 | 2.48 | -0.02 | -0.80% | 106 | 36232 | 897 | 0.57% | 2.45 | 2.52 | 2.48 | 2.50 |
| 40 | 002820 | 桂发祥 | 7.83 | -0.08 | -1.01% | 463 | 71244 | 5601 | 3.55% | 7.77 | 8.02 | 7.81 | 7.91 |
| 41 | 600751 | 海航科技 | 2.87 | -0.03 | -1.03% | 50 | 257435 | 7423 | 1.00% | 2.86 | 2.91 | 2.89 | 2.90 |
| 42 | 600329 | 达仁堂 | 37.69 | -0.42 | -1.10% | 1 | 43874 | 16569 | 0.77% | 37.38 | 38.39 | 38.00 | 38.11 |
| 43 | 001965 | 招商公路 | 10.18 | -0.12 | -1.17% | 6 | 128856 | 13006 | 0.19% | 10.00 | 10.24 | 10.21 | 10.30 |
| 44 | 300596 | 利安隆 | 37.23 | -0.46 | -1.22% | 2 | 50354 | 18803 | 2.24% | 36.75 | 38.02 | 37.28 | 37.69 |
| 45 | 603712 | 七一二 | 11.00 | -0.14 | -1.26% | 2 | 82843 | 9132 | 1.07% | 10.92 | 11.16 | 11.11 | 11.14 |
| 46 | 600335 | XD国机汽 | 4.91 | -0.07 | -1.41% | 587 | 149369 | 7319 | 1.00% | 4.83 | 5.01 | 5.00 | 4.98 |
| 47 | 300119 | 瑞普生物 | 15.92 | -0.29 | -1.79% | 294 | 60338 | 9567 | 1.81% | 15.61 | 16.21 | 15.92 | 16.21 |
| 48 | 920009 | 丹娜生物 | 34.35 | -0.65 | -1.86% | 26 | 3116 | 1095 | 3.09% | 34.13 | 35.98 | 34.96 | 35.00 |
| 49 | 300375 | 鹏翎股份 | 3.65 | -0.07 | -1.88% | 5 | 74958 | 2766 | 1.42% | 3.63 | 3.75 | 3.70 | 3.72 |
| 50 | 603969 | 银龙股份 | 7.27 | -0.14 | -1.89% | 1997 | 125662 | 9253 | 1.48% | 7.26 | 7.48 | 7.32 | 7.41 |
| 51 | 920526 | 凯华材料 | 20.07 | -0.40 | -1.95% | 219 | 20905 | 4231 | 3.99% | 19.66 | 20.76 | 20.47 | 20.47 |
| 52 | 603096 | 新经典 | 13.04 | -0.26 | -1.95% | 105 | 18357 | 2411 | 1.19% | 12.96 | 13.45 | 13.41 | 13.30 |
| 53 | 300828 | 锐新科技 | 13.68 | -0.30 | -2.15% | 139 | 39914 | 5516 | 4.73% | 13.51 | 14.17 | 13.88 | 13.98 |
| 54 | 603727 | 博迈科 | 15.85 | -0.35 | -2.16% | 1467 | 90344 | 14799 | 3.21% | 15.50 | 17.39 | 16.20 | 16.20 |
| 55 | 300334 | 津膜科技 | 7.16 | -0.16 | -2.19% | 283 | 120769 | 8762 | 4.00% | 7.11 | 7.47 | 7.26 | 7.32 |
| 56 | 300120 | 经纬辉开 | 6.11 | -0.14 | -2.24% | 5 | 250477 | 15569 | 4.75% | 6.08 | 6.37 | 6.16 | 6.25 |
| 57 | 600468 | 百利电气 | 5.04 | -0.12 | -2.33% | 11 | 165026 | 8375 | 1.52% | 5.02 | 5.15 | 5.11 | 5.16 |
| 58 | 603106 | 恒银科技 | 6.27 | -0.15 | -2.34% | 5 | 60951 | 3865 | 1.17% | 6.23 | 6.47 | 6.40 | 6.42 |
| 59 | 603126 | 中材节能 | 5.47 | -0.14 | -2.50% | 836 | 85585 | 4722 | 1.40% | 5.45 | 5.63 | 5.60 | 5.61 |
| 60 | 301102 | 兆讯传媒 | 8.88 | -0.23 | -2.52% | 408 | 15336 | 1371 | 0.38% | 8.81 | 9.17 | 9.02 | 9.11 |
| 61 | 300195 | 长荣股份 | 4.59 | -0.12 | -2.55% | 4 | 100716 | 4684 | 3.21% | 4.57 | 4.74 | 4.66 | 4.71 |
| 62 | 002887 | 绿茵生态 | 9.63 | -0.28 | -2.83% | 816 | 66511 | 6470 | 3.06% | 9.35 | 10.04 | 9.35 | 9.91 |
| 63 | 002337 | 赛象科技 | 4.07 | -0.12 | -2.86% | 162 | 109326 | 4488 | 1.86% | 4.04 | 4.19 | 4.16 | 4.19 |
| 64 | 002129 | TCL中环 | 8.73 | -0.26 | -2.89% | 41 | 1483646 | 130974 | 3.67% | 8.68 | 9.04 | 8.88 | 8.99 |
| 65 | 301487 | 盟固利 | 14.78 | -0.44 | -2.89% | 5 | 118689 | 17804 | 4.35% | 14.71 | 15.32 | 15.16 | 15.22 |
| 66 | 300407 | 凯发电气 | 9.16 | -0.28 | -2.97% | 249 | 50257 | 4693 | 1.94% | 9.14 | 9.60 | 9.36 | 9.44 |
| 67 | 688420 | 美腾科技 | 18.83 | -0.59 | -3.04% | 86 | 10596 | 2018 | 1.20% | 18.65 | 19.64 | 19.44 | 19.42 |
| 68 | 002821 | 凯莱英 | 164.28 | -5.22 | -3.08% | 3 | 122690 | 207718 | 3.87% | 163.81 | 175.58 | 166.11 | 169.50 |
| 69 | 603135 | 中重科技 | 8.43 | -0.27 | -3.10% | 12 | 122209 | 10458 | 1.94% | 8.41 | 8.83 | 8.75 | 8.70 |
| 70 | 688041 | 海光信息 | 331.60 | -12.93 | -3.75% | 4 | 328879 | 1108853 | 1.41% | 324.69 | 349.00 | 338.00 | 344.53 |
| 71 | 300823 | 建科智能 | 12.39 | -0.55 | -4.25% | 231 | 41139 | 5164 | 4.85% | 12.10 | 12.99 | 12.80 | 12.94 |
| 72 | 688818 | 电科蓝天 | 47.36 | -2.12 | -4.28% | 5 | 121016 | 58960 | 9.17% | 47.08 | 50.47 | 49.00 | 49.48 |
| 73 | 001206 | 依依股份 | 19.40 | -2.16 | -10.02% | 5 | 14498 | 2813 | 1.36% | 19.40 | 19.40 | 19.40 | 21.56 |