| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300375 | 鹏翎股份 | 5.98 | +0.35 | 6.22% | 6 | 1103052 | 64499 | 21.65% | 5.57 | 6.06 | 5.59 | 5.63 |
| 2 | 603106 | 恒银科技 | 12.10 | +0.68 | 5.95% | 3886 | 650206 | 79039 | 12.49% | 11.23 | 12.56 | 11.42 | 11.42 |
| 3 | 300596 | 利安隆 | 42.61 | +1.37 | 3.32% | 1292 | 71220 | 30203 | 3.19% | 41.11 | 42.98 | 41.23 | 41.24 |
| 4 | 601686 | 友发集团 | 6.43 | +0.13 | 2.06% | 1143 | 104334 | 6649 | 0.71% | 6.25 | 6.43 | 6.29 | 6.30 |
| 5 | 000965 | 天保基建 | 4.13 | +0.07 | 1.72% | 12320 | 741741 | 30226 | 6.68% | 3.99 | 4.16 | 4.04 | 4.06 |
| 6 | 000897 | 津滨发展 | 2.47 | +0.04 | 1.65% | 1571 | 591017 | 14459 | 3.65% | 2.39 | 2.50 | 2.43 | 2.43 |
| 7 | 001965 | 招商公路 | 9.86 | +0.16 | 1.65% | 1622 | 186935 | 18309 | 0.28% | 9.68 | 9.91 | 9.70 | 9.70 |
| 8 | 002337 | 赛象科技 | 6.40 | +0.09 | 1.43% | 3012 | 227437 | 14492 | 3.87% | 6.26 | 6.43 | 6.26 | 6.31 |
| 9 | 600751 | 海航科技 | 3.92 | +0.05 | 1.29% | 3046 | 450307 | 17506 | 1.75% | 3.82 | 3.95 | 3.87 | 3.87 |
| 10 | 603969 | 银龙股份 | 9.61 | +0.11 | 1.16% | 346 | 86634 | 8275 | 1.03% | 9.47 | 9.65 | 9.53 | 9.50 |
| 11 | 000927 | 中国铁物 | 2.68 | +0.03 | 1.13% | 8670 | 522875 | 13901 | 0.86% | 2.63 | 2.70 | 2.65 | 2.65 |
| 12 | 002134 | 天津普林 | 22.36 | +0.23 | 1.04% | 348 | 70078 | 15688 | 2.85% | 21.83 | 22.91 | 22.12 | 22.13 |
| 13 | 603529 | 爱玛科技 | 29.95 | +0.30 | 1.01% | 546 | 62032 | 18533 | 0.73% | 29.50 | 30.06 | 29.56 | 29.65 |
| 14 | 600082 | 海泰发展 | 4.11 | +0.04 | 0.98% | 7074 | 426262 | 17469 | 6.72% | 4.02 | 4.17 | 4.06 | 4.07 |
| 15 | 920526 | 凯华材料 | 23.22 | +0.22 | 0.96% | 109 | 7459 | 1713 | 1.42% | 22.62 | 23.30 | 23.00 | 23.00 |
| 16 | 002393 | 力生制药 | 20.37 | +0.19 | 0.94% | 49 | 14137 | 2869 | 0.56% | 20.08 | 20.42 | 20.16 | 20.18 |
| 17 | 688185 | 康希诺 | 66.15 | +0.60 | 0.92% | 86 | 10446 | 6894 | 0.91% | 65.27 | 66.55 | 66.51 | 65.55 |
| 18 | 300988 | 津荣天宇 | 24.40 | +0.21 | 0.87% | 362 | 38321 | 9332 | 3.59% | 24.08 | 24.55 | 24.19 | 24.19 |
| 19 | 301102 | 兆讯传媒 | 11.99 | +0.10 | 0.84% | 595 | 28936 | 3450 | 0.71% | 11.80 | 12.02 | 11.89 | 11.89 |
| 20 | 300119 | 瑞普生物 | 19.24 | +0.15 | 0.79% | 361 | 26897 | 5156 | 0.80% | 18.97 | 19.28 | 19.17 | 19.09 |
| 21 | 688153 | 唯捷创芯 | 38.60 | +0.29 | 0.76% | 453 | 36994 | 14146 | 0.91% | 37.64 | 38.80 | 38.30 | 38.31 |
| 22 | 002821 | 凯莱英 | 93.45 | +0.69 | 0.74% | 195 | 24640 | 22855 | 0.78% | 91.00 | 93.80 | 92.20 | 92.76 |
| 23 | 600787 | 中储股份 | 5.70 | +0.04 | 0.71% | 1696 | 153492 | 8706 | 0.71% | 5.63 | 5.71 | 5.66 | 5.66 |
| 24 | 001206 | 依依股份 | 29.26 | +0.18 | 0.62% | 351 | 30474 | 8911 | 2.87% | 28.58 | 29.78 | 29.02 | 29.08 |
| 25 | 603061 | 金海通 | 135.83 | +0.78 | 0.58% | 81 | 10091 | 13517 | 2.41% | 131.90 | 136.00 | 135.13 | 135.05 |
| 26 | 600158 | 中体产业 | 8.95 | +0.05 | 0.56% | 3765 | 319441 | 28577 | 3.33% | 8.79 | 9.12 | 8.88 | 8.90 |
| 27 | 000537 | 中绿电 | 8.33 | +0.04 | 0.48% | 1141 | 57192 | 4752 | 0.28% | 8.28 | 8.35 | 8.30 | 8.29 |
| 28 | 000652 | 泰达股份 | 4.51 | +0.02 | 0.45% | 5342 | 198186 | 8857 | 1.34% | 4.43 | 4.51 | 4.48 | 4.49 |
| 29 | 600717 | 天津港 | 4.52 | +0.02 | 0.44% | 1442 | 150730 | 6797 | 0.52% | 4.48 | 4.54 | 4.50 | 4.50 |
| 30 | 600322 | 津投城开 | 2.44 | +0.01 | 0.41% | 2691 | 259779 | 6313 | 2.35% | 2.39 | 2.47 | 2.40 | 2.43 |
| 31 | 600583 | 海油工程 | 5.44 | +0.02 | 0.37% | 1409 | 311119 | 16890 | 0.70% | 5.39 | 5.46 | 5.42 | 5.42 |
| 32 | 688108 | 赛诺医疗 | 18.19 | +0.06 | 0.33% | 694 | 56978 | 10330 | 1.37% | 17.91 | 18.28 | 18.12 | 18.13 |
| 33 | 600335 | 国机汽车 | 6.34 | +0.02 | 0.32% | 2411 | 100129 | 6320 | 0.67% | 6.28 | 6.36 | 6.33 | 6.32 |
| 34 | 002432 | 九安医疗 | 40.17 | +0.12 | 0.30% | 551 | 40906 | 16400 | 0.93% | 39.83 | 40.26 | 40.04 | 40.05 |
| 35 | 600535 | 天士力 | 15.23 | +0.04 | 0.26% | 724 | 77689 | 11775 | 0.52% | 15.06 | 15.26 | 15.16 | 15.19 |
| 36 | 600488 | 津药药业 | 4.26 | 0.00 | 0.00% | 397 | 57865 | 2457 | 0.53% | 4.22 | 4.28 | 4.23 | 4.26 |
| 37 | 603135 | 中重科技 | 9.48 | 0.00 | 0.00% | 119 | 23964 | 2269 | 0.95% | 9.41 | 9.53 | 9.45 | 9.48 |
| 38 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |
| 39 | 600329 | 达仁堂 | 45.77 | -0.04 | -0.09% | 394 | 30295 | 13798 | 0.53% | 45.12 | 45.90 | 45.89 | 45.81 |
| 40 | 601919 | 中远海控 | 14.93 | -0.02 | -0.13% | 4917 | 398183 | 59333 | 0.32% | 14.85 | 14.96 | 14.96 | 14.95 |
| 41 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 42 | 601360 | 三六零 | 12.06 | -0.02 | -0.17% | 14784 | 1178989 | 141244 | 1.68% | 11.86 | 12.10 | 11.98 | 12.08 |
| 43 | 600821 | 金开新能 | 5.24 | -0.01 | -0.19% | 1142 | 138582 | 7258 | 0.69% | 5.21 | 5.27 | 5.24 | 5.25 |
| 44 | 688199 | 久日新材 | 24.13 | -0.05 | -0.21% | 273 | 27628 | 6630 | 1.71% | 23.70 | 24.37 | 24.18 | 24.18 |
| 45 | 688120 | 华海清科 | 144.63 | -0.47 | -0.32% | 365 | 34163 | 48997 | 0.97% | 141.10 | 145.96 | 145.27 | 145.10 |
| 46 | 688041 | 海光信息 | 218.50 | -0.80 | -0.36% | 2 | 451352 | 964170 | 1.94% | 207.18 | 221.00 | 212.01 | 219.30 |
| 47 | 603712 | 七一二 | 21.36 | -0.09 | -0.42% | 1431 | 166614 | 35398 | 2.16% | 20.95 | 21.59 | 21.45 | 21.45 |
| 48 | 600468 | 百利电气 | 6.25 | -0.03 | -0.48% | 1458 | 144980 | 9039 | 1.33% | 6.19 | 6.31 | 6.25 | 6.28 |
| 49 | 301487 | 盟固利 | 22.36 | -0.12 | -0.53% | 563 | 83149 | 18486 | 3.05% | 22.03 | 22.57 | 22.57 | 22.48 |
| 50 | 920753 | 天纺标 | 22.36 | -0.15 | -0.67% | 67 | 3215 | 720 | 1.02% | 22.23 | 22.68 | 22.51 | 22.51 |
| 51 | 601808 | 中海油服 | 13.85 | -0.10 | -0.72% | 332 | 73174 | 10142 | 0.25% | 13.81 | 13.94 | 13.91 | 13.95 |
| 52 | 300120 | 经纬辉开 | 8.82 | -0.07 | -0.79% | 1041 | 141418 | 12397 | 2.68% | 8.69 | 8.87 | 8.85 | 8.89 |
| 53 | 300026 | 红日药业 | 3.66 | -0.03 | -0.81% | 5744 | 364508 | 13313 | 1.33% | 3.63 | 3.69 | 3.68 | 3.69 |
| 54 | 600874 | 创业环保 | 5.85 | -0.05 | -0.85% | 1528 | 112538 | 6597 | 0.91% | 5.84 | 5.90 | 5.88 | 5.90 |
| 55 | 600645 | 中源协和 | 26.85 | -0.23 | -0.85% | 1500 | 66993 | 18070 | 1.43% | 26.76 | 27.24 | 27.13 | 27.08 |
| 56 | 603727 | 博迈科 | 14.80 | -0.13 | -0.87% | 330 | 28925 | 4284 | 1.03% | 14.72 | 15.00 | 15.00 | 14.93 |
| 57 | 603096 | 新经典 | 17.87 | -0.16 | -0.89% | 234 | 14892 | 2672 | 0.97% | 17.81 | 18.17 | 17.97 | 18.03 |
| 58 | 000695 | 滨海能源 | 13.37 | -0.12 | -0.89% | 4585 | 211894 | 28551 | 9.55% | 13.28 | 13.80 | 13.52 | 13.49 |
| 59 | 002887 | 绿茵生态 | 9.31 | -0.12 | -1.27% | 202 | 30432 | 2851 | 1.56% | 9.29 | 9.56 | 9.40 | 9.43 |
| 60 | 603126 | 中材节能 | 6.91 | -0.09 | -1.29% | 550 | 63017 | 4371 | 1.03% | 6.90 | 7.02 | 6.99 | 7.00 |
| 61 | 300407 | 凯发电气 | 12.44 | -0.18 | -1.43% | 504 | 60272 | 7521 | 2.47% | 12.42 | 12.68 | 12.59 | 12.62 |
| 62 | 688420 | 美腾科技 | 24.62 | -0.38 | -1.52% | 76 | 4068 | 1010 | 0.97% | 24.61 | 25.14 | 25.06 | 25.00 |
| 63 | 900938 | 海科B | 0.25 | -0.00 | -1.59% | 8 | 1580 | 4 | 0.05% | 0.25 | 0.25 | 0.25 | 0.25 |
| 64 | 300195 | 长荣股份 | 7.82 | -0.13 | -1.64% | 763 | 77915 | 6109 | 2.48% | 7.76 | 7.97 | 7.93 | 7.95 |
| 65 | 920009 | 丹娜生物 | 79.61 | -1.39 | -1.72% | 86 | 6355 | 5074 | 8.83% | 79.38 | 80.98 | 80.98 | 81.00 |
| 66 | 300828 | 锐新科技 | 16.18 | -0.35 | -2.12% | 83 | 25039 | 4081 | 2.01% | 16.15 | 16.57 | 16.57 | 16.53 |
| 67 | 300875 | 捷强装备 | 43.41 | -1.01 | -2.27% | 821 | 38849 | 16857 | 4.43% | 43.00 | 44.07 | 43.00 | 44.42 |
| 68 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 69 | 002820 | 桂发祥 | 12.68 | -0.34 | -2.61% | 1639 | 141991 | 18339 | 7.07% | 12.66 | 13.33 | 13.08 | 13.02 |
| 70 | 300823 | 建科智能 | 15.54 | -0.51 | -3.18% | 426 | 23608 | 3720 | 2.78% | 15.47 | 16.11 | 16.05 | 16.05 |
| 71 | 300334 | 津膜科技 | 7.26 | -0.25 | -3.33% | 1335 | 81807 | 6039 | 2.71% | 7.24 | 7.54 | 7.50 | 7.51 |
| 72 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |