| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002134 | 天津普林 | 27.10 | +2.46 | 9.98% | 4 | 329471 | 88330 | 13.35% | 25.01 | 27.10 | 25.01 | 24.64 |
| 2 | 300120 | 经纬辉开 | 7.68 | +0.58 | 8.17% | 15 | 541014 | 40771 | 10.26% | 7.12 | 7.75 | 7.16 | 7.10 |
| 3 | 603468 | 津富士达 | 22.79 | +1.07 | 4.93% | 2 | 69807 | 15678 | 17.46% | 21.73 | 22.88 | 21.80 | 21.72 |
| 4 | 688041 | 海光信息 | 241.38 | +9.38 | 4.04% | 2 | 268314 | 648847 | 1.15% | 236.89 | 245.80 | 236.89 | 232.00 |
| 5 | 688153 | 唯捷创芯 | 25.67 | +0.90 | 3.63% | 2 | 29908 | 7639 | 0.72% | 24.85 | 25.83 | 24.85 | 24.77 |
| 6 | 688818 | 电科蓝天 | 43.10 | +1.42 | 3.41% | 2 | 73004 | 31324 | 5.14% | 41.88 | 43.36 | 41.99 | 41.68 |
| 7 | 603727 | 博迈科 | 17.60 | +0.58 | 3.41% | 283 | 29131 | 5121 | 1.03% | 16.93 | 18.02 | 17.02 | 17.02 |
| 8 | 688185 | 康希诺 | 68.05 | +2.00 | 3.03% | 4 | 109952 | 76449 | 9.61% | 68.00 | 71.32 | 68.49 | 66.05 |
| 9 | 600468 | 百利电气 | 6.41 | +0.18 | 2.89% | 5 | 368218 | 23750 | 3.39% | 6.23 | 6.73 | 6.25 | 6.23 |
| 10 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 11 | 920526 | 凯华材料 | 19.51 | +0.51 | 2.68% | 144 | 15056 | 2930 | 2.88% | 19.16 | 19.66 | 19.16 | 19.00 |
| 12 | 001206 | 依依股份 | 16.59 | +0.36 | 2.22% | 2 | 39951 | 6648 | 3.74% | 16.19 | 17.00 | 16.24 | 16.23 |
| 13 | 300988 | 津荣天宇 | 15.70 | +0.32 | 2.08% | 3 | 30573 | 4780 | 1.89% | 15.42 | 15.72 | 15.51 | 15.38 |
| 14 | 000537 | 绿发电力 | 7.53 | +0.15 | 2.03% | 13 | 178971 | 13431 | 0.87% | 7.37 | 7.57 | 7.40 | 7.38 |
| 15 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 16 | 301487 | 盟固利 | 16.24 | +0.31 | 1.95% | 1 | 113271 | 18249 | 2.46% | 15.93 | 16.32 | 16.05 | 15.93 |
| 17 | 920009 | 丹娜生物 | 34.52 | +0.65 | 1.92% | 64 | 2066 | 713 | 2.05% | 33.95 | 34.95 | 33.97 | 33.87 |
| 18 | 603135 | 中重科技 | 8.79 | +0.16 | 1.85% | 10 | 43772 | 3826 | 0.70% | 8.60 | 8.81 | 8.70 | 8.63 |
| 19 | 600488 | 津药药业 | 6.10 | +0.11 | 1.84% | 10 | 1301111 | 79049 | 11.92% | 5.90 | 6.25 | 5.90 | 5.99 |
| 20 | 002129 | TCL中环 | 8.77 | +0.15 | 1.74% | 7 | 554476 | 48375 | 1.37% | 8.62 | 8.81 | 8.73 | 8.62 |
| 21 | 603969 | 银龙股份 | 7.62 | +0.13 | 1.74% | 20 | 70439 | 5337 | 0.83% | 7.50 | 7.63 | 7.51 | 7.49 |
| 22 | 300828 | 锐新科技 | 16.93 | +0.28 | 1.68% | 259 | 35404 | 5976 | 3.73% | 16.74 | 17.11 | 17.00 | 16.65 |
| 23 | 300334 | 津膜科技 | 8.74 | +0.14 | 1.63% | 2 | 65456 | 5684 | 2.17% | 8.51 | 8.75 | 8.59 | 8.60 |
| 24 | 000897 | 津滨发展 | 1.89 | +0.03 | 1.61% | 2394 | 328387 | 6153 | 2.03% | 1.84 | 1.90 | 1.86 | 1.86 |
| 25 | 300596 | 利安隆 | 40.40 | +0.63 | 1.58% | 117 | 20471 | 8275 | 0.89% | 39.80 | 40.86 | 40.00 | 39.77 |
| 26 | 000965 | 天保基建 | 3.27 | +0.05 | 1.55% | 88 | 192841 | 6234 | 1.74% | 3.17 | 3.29 | 3.20 | 3.22 |
| 27 | 603106 | 恒银科技 | 7.48 | +0.11 | 1.49% | 7 | 96833 | 7226 | 1.86% | 7.39 | 7.52 | 7.45 | 7.37 |
| 28 | 601360 | 三六零 | 8.77 | +0.12 | 1.39% | 10 | 906139 | 79640 | 1.29% | 8.69 | 8.88 | 8.71 | 8.65 |
| 29 | 600329 | 达仁堂 | 34.51 | +0.47 | 1.38% | 1 | 14209 | 4881 | 0.25% | 34.04 | 34.51 | 34.05 | 34.04 |
| 30 | 900938 | 海科B | 0.23 | +0.00 | 1.33% | 148 | 8868 | 20 | 0.27% | 0.22 | 0.23 | 0.23 | 0.23 |
| 31 | 920753 | 天纺标 | 15.00 | +0.18 | 1.21% | 143 | 4923 | 738 | 1.51% | 14.86 | 15.10 | 15.03 | 14.82 |
| 32 | 600821 | 金开新能 | 6.16 | +0.07 | 1.15% | 1 | 716671 | 44400 | 3.64% | 6.06 | 6.32 | 6.08 | 6.09 |
| 33 | 300875 | 捷强装备 | 32.42 | +0.37 | 1.15% | 6 | 24508 | 7940 | 2.79% | 31.90 | 32.85 | 32.14 | 32.05 |
| 34 | 002887 | 绿茵生态 | 9.09 | +0.10 | 1.11% | 233 | 27486 | 2484 | 1.27% | 8.92 | 9.11 | 8.99 | 8.99 |
| 35 | 002820 | 桂发祥 | 9.68 | +0.10 | 1.04% | 13 | 62704 | 6075 | 3.12% | 9.48 | 9.79 | 9.64 | 9.58 |
| 36 | 002393 | 力生制药 | 13.59 | +0.14 | 1.04% | 10 | 13659 | 1855 | 0.45% | 13.41 | 13.66 | 13.46 | 13.45 |
| 37 | 688199 | 久日新材 | 25.08 | +0.22 | 0.88% | 259 | 41936 | 10550 | 2.60% | 24.93 | 25.44 | 25.06 | 24.86 |
| 38 | 600645 | 中源协和 | 18.19 | +0.14 | 0.78% | 2 | 68449 | 12535 | 1.46% | 18.06 | 18.54 | 18.06 | 18.05 |
| 39 | 603096 | 新经典 | 15.43 | +0.11 | 0.72% | 265 | 16791 | 2604 | 1.09% | 15.16 | 15.85 | 15.32 | 15.32 |
| 40 | 601808 | 中海油服 | 12.15 | +0.08 | 0.66% | 2 | 88486 | 10717 | 0.30% | 11.99 | 12.19 | 12.05 | 12.07 |
| 41 | 000652 | 泰达股份 | 3.35 | +0.02 | 0.60% | 3623 | 96846 | 3242 | 0.66% | 3.33 | 3.37 | 3.34 | 3.33 |
| 42 | 300407 | 凯发电气 | 10.57 | +0.06 | 0.57% | 2 | 34972 | 3691 | 1.37% | 10.48 | 10.70 | 10.60 | 10.51 |
| 43 | 603712 | 七一二 | 11.34 | +0.06 | 0.53% | 2 | 69449 | 7897 | 0.90% | 11.28 | 11.49 | 11.30 | 11.28 |
| 44 | 688420 | 美腾科技 | 21.38 | +0.10 | 0.47% | 151 | 6485 | 1396 | 0.73% | 21.06 | 21.75 | 21.40 | 21.28 |
| 45 | 600322 | 津投城开 | 2.67 | +0.01 | 0.38% | 7 | 204975 | 5437 | 1.85% | 2.63 | 2.68 | 2.66 | 2.66 |
| 46 | 603126 | 中材节能 | 6.24 | +0.02 | 0.32% | 90 | 51843 | 3242 | 0.85% | 6.21 | 6.30 | 6.25 | 6.22 |
| 47 | 600082 | ST海泰 | 3.16 | +0.01 | 0.32% | 1442 | 64897 | 2061 | 1.02% | 3.12 | 3.22 | 3.12 | 3.15 |
| 48 | 300026 | 红日药业 | 3.20 | +0.01 | 0.31% | 14 | 352166 | 11339 | 1.17% | 3.19 | 3.25 | 3.19 | 3.19 |
| 49 | 600158 | 中体产业 | 7.06 | +0.02 | 0.28% | 29 | 172056 | 12145 | 1.79% | 7.00 | 7.11 | 7.03 | 7.04 |
| 50 | 300195 | 长荣股份 | 6.11 | +0.01 | 0.16% | 34 | 57102 | 3499 | 1.82% | 6.07 | 6.18 | 6.13 | 6.10 |
| 51 | 688108 | 赛诺医疗 | 15.63 | +0.02 | 0.13% | 4 | 86971 | 13667 | 2.08% | 15.55 | 16.04 | 15.75 | 15.61 |
| 52 | 300823 | 建科智能 | 13.97 | 0.00 | 0.00% | 6 | 19064 | 2683 | 2.20% | 13.93 | 14.24 | 14.10 | 13.97 |
| 53 | 600874 | 创业环保 | 5.54 | 0.00 | 0.00% | 2866 | 53496 | 2980 | 0.43% | 5.52 | 5.60 | 5.52 | 5.54 |
| 54 | 000695 | 滨海能源 | 13.06 | -0.02 | -0.15% | 10 | 36992 | 4841 | 1.67% | 13.00 | 13.20 | 13.20 | 13.08 |
| 55 | 600787 | 中储股份 | 4.56 | -0.01 | -0.22% | 3392 | 135205 | 6182 | 0.62% | 4.55 | 4.60 | 4.57 | 4.57 |
| 56 | 600583 | 海油工程 | 6.06 | -0.02 | -0.33% | 7273 | 258952 | 15725 | 0.59% | 5.98 | 6.15 | 6.03 | 6.08 |
| 57 | 600751 | 海航科技 | 3.00 | -0.01 | -0.33% | 21 | 351028 | 10583 | 1.36% | 2.98 | 3.06 | 3.03 | 3.01 |
| 58 | 601686 | 友发集团 | 5.08 | -0.02 | -0.39% | 289 | 36135 | 1840 | 0.24% | 5.07 | 5.12 | 5.10 | 5.10 |
| 59 | 000927 | 中国铁物 | 2.48 | -0.01 | -0.40% | 54 | 262040 | 6505 | 0.43% | 2.47 | 2.50 | 2.48 | 2.49 |
| 60 | 603529 | 爱玛科技 | 21.43 | -0.10 | -0.46% | 1964 | 27828 | 5984 | 0.33% | 21.38 | 21.64 | 21.60 | 21.53 |
| 61 | 603061 | 金海通 | 348.79 | -1.69 | -0.48% | 1 | 52113 | 182579 | 5.99% | 339.00 | 361.00 | 352.09 | 350.48 |
| 62 | 002821 | 凯莱英 | 185.20 | -1.03 | -0.55% | 3 | 104866 | 194816 | 3.30% | 181.16 | 193.90 | 184.10 | 186.23 |
| 63 | 600535 | 天士力 | 13.86 | -0.08 | -0.57% | 2740 | 104489 | 14532 | 0.70% | 13.83 | 14.02 | 13.95 | 13.94 |
| 64 | 600335 | 国机汽车 | 5.16 | -0.03 | -0.58% | 1575 | 94937 | 4913 | 0.64% | 5.15 | 5.22 | 5.18 | 5.19 |
| 65 | 688120 | 华海清科 | 263.43 | -1.57 | -0.59% | 4 | 162467 | 430891 | 3.27% | 252.99 | 275.71 | 270.00 | 265.00 |
| 66 | 600800 | 渤海化学 | 3.27 | -0.02 | -0.61% | 1923 | 183589 | 6051 | 1.65% | 3.25 | 3.35 | 3.31 | 3.29 |
| 67 | 002337 | 赛象科技 | 4.64 | -0.03 | -0.64% | 696 | 65065 | 3035 | 1.11% | 4.63 | 4.71 | 4.69 | 4.67 |
| 68 | 600717 | 天津港 | 4.25 | -0.03 | -0.70% | 25 | 198575 | 8483 | 0.69% | 4.25 | 4.32 | 4.28 | 4.28 |
| 69 | 300375 | 鹏翎股份 | 4.05 | -0.04 | -0.98% | 575 | 58489 | 2382 | 1.10% | 4.03 | 4.13 | 4.12 | 4.09 |
| 70 | 601919 | 中远海控 | 16.10 | -0.17 | -1.04% | 10 | 675969 | 109169 | 0.54% | 16.06 | 16.28 | 16.13 | 16.27 |
| 71 | 301102 | 兆讯传媒 | 9.20 | -0.10 | -1.08% | 77 | 13862 | 1283 | 0.34% | 9.16 | 9.38 | 9.30 | 9.30 |
| 72 | 002510 | 天汽模 | 5.82 | -0.12 | -2.02% | 1 | 467483 | 27404 | 4.61% | 5.81 | 5.97 | 5.92 | 5.94 |
| 73 | 001965 | 招商公路 | 9.92 | -0.25 | -2.46% | 2 | 131529 | 13095 | 0.19% | 9.90 | 10.14 | 10.10 | 10.17 |
| 74 | 300119 | 瑞普生物 | 16.76 | -0.52 | -3.01% | 880 | 62955 | 10700 | 1.86% | 16.68 | 17.42 | 17.29 | 17.28 |