| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601811 | 新华文轩 | 13.90 | +1.26 | 9.97% | 1 | 290828 | 38995 | 3.67% | 12.37 | 13.90 | 12.38 | 12.64 |
| 2 | 000509 | 华塑控股 | 3.77 | +0.34 | 9.91% | 5 | 828398 | 30879 | 7.72% | 3.42 | 3.77 | 3.46 | 3.43 |
| 3 | 603679 | 华体科技 | 25.60 | +2.00 | 8.47% | 6 | 164909 | 41653 | 9.28% | 23.50 | 25.96 | 24.07 | 23.60 |
| 4 | 300865 | 大宏立 | 32.28 | +2.34 | 7.82% | 13 | 52851 | 16480 | 8.50% | 30.16 | 32.40 | 30.19 | 29.94 |
| 5 | 000628 | 高新发展 | 60.48 | +4.29 | 7.63% | 1 | 161412 | 95803 | 8.40% | 56.70 | 61.10 | 56.71 | 56.19 |
| 6 | 603759 | 海天股份 | 7.80 | +0.53 | 7.29% | 5 | 136990 | 10553 | 2.97% | 7.26 | 7.85 | 7.26 | 7.27 |
| 7 | 301336 | 趣睡科技 | 44.61 | +2.75 | 6.57% | 2 | 18706 | 8192 | 4.66% | 41.60 | 44.70 | 41.80 | 41.86 |
| 8 | 688222 | 成都先导 | 39.97 | +2.29 | 6.08% | 18 | 375622 | 149313 | 9.37% | 38.30 | 41.64 | 39.00 | 37.68 |
| 9 | 000710 | 贝瑞基因 | 9.05 | +0.51 | 5.97% | 12 | 377541 | 34820 | 11.25% | 8.69 | 9.39 | 8.70 | 8.54 |
| 10 | 600793 | 宜宾纸业 | 17.30 | +0.86 | 5.23% | 22 | 109423 | 18687 | 6.19% | 16.30 | 17.53 | 16.43 | 16.44 |
| 11 | 688070 | 纵横股份 | 33.06 | +1.56 | 4.95% | 2 | 22384 | 7464 | 2.53% | 32.38 | 33.99 | 32.64 | 31.50 |
| 12 | 300502 | 新易盛 | 445.00 | +20.66 | 4.87% | 2 | 420921 | 1851104 | 3.35% | 426.51 | 453.78 | 435.01 | 424.34 |
| 13 | 000510 | 新金路 | 18.60 | +0.78 | 4.38% | 7 | 641063 | 119038 | 10.56% | 18.12 | 19.10 | 18.35 | 17.82 |
| 14 | 300820 | 英杰电气 | 71.43 | +2.93 | 4.28% | 1 | 98940 | 69108 | 8.85% | 67.22 | 72.16 | 69.20 | 68.50 |
| 15 | 688709 | 成都华微 | 25.02 | +1.02 | 4.25% | 5 | 41202 | 10266 | 1.86% | 24.35 | 25.27 | 24.44 | 24.00 |
| 16 | 688053 | ST思科瑞 | 40.23 | +1.63 | 4.22% | 123 | 8136 | 3233 | 0.81% | 38.69 | 40.31 | 38.76 | 38.60 |
| 17 | 600828 | 茂业商业 | 4.25 | +0.17 | 4.17% | 21 | 406733 | 17264 | 2.35% | 4.06 | 4.39 | 4.12 | 4.08 |
| 18 | 688283 | 坤恒顺维 | 27.33 | +1.07 | 4.07% | 106 | 12004 | 3253 | 0.99% | 26.12 | 27.40 | 26.45 | 26.26 |
| 19 | 688311 | 盟升电子 | 23.50 | +0.87 | 3.84% | 10 | 39727 | 9288 | 2.27% | 22.64 | 23.73 | 22.64 | 22.63 |
| 20 | 300780 | 德恩精工 | 19.50 | +0.70 | 3.72% | 1 | 44885 | 8674 | 4.17% | 18.80 | 19.63 | 19.00 | 18.80 |
| 21 | 000935 | 四川双马 | 21.24 | +0.75 | 3.66% | 6 | 46857 | 9915 | 0.61% | 20.51 | 21.40 | 20.51 | 20.49 |
| 22 | 688319 | 欧林生物 | 27.70 | +0.97 | 3.63% | 1 | 65806 | 18120 | 1.62% | 26.95 | 27.90 | 27.12 | 26.73 |
| 23 | 301717 | 超纯应材 | 371.70 | +12.70 | 3.54% | 1 | 33234 | 122546 | 19.07% | 359.12 | 374.56 | 366.00 | 359.00 |
| 24 | 301592 | 六九一二 | 116.07 | +3.94 | 3.51% | 9 | 15078 | 17348 | 6.46% | 111.67 | 116.22 | 112.07 | 112.13 |
| 25 | 600880 | 博瑞传播 | 5.08 | +0.16 | 3.25% | 5 | 1024496 | 51385 | 9.37% | 4.85 | 5.13 | 4.85 | 4.92 |
| 26 | 300540 | 蜀道装备 | 27.62 | +0.85 | 3.18% | 1 | 112593 | 30864 | 5.45% | 26.92 | 27.72 | 26.99 | 26.77 |
| 27 | 688776 | 国光电气 | 46.44 | +1.41 | 3.13% | 360 | 12400 | 5736 | 1.14% | 45.32 | 46.59 | 45.53 | 45.03 |
| 28 | 300414 | 中光防雷 | 11.36 | +0.34 | 3.09% | 18 | 107468 | 12188 | 3.40% | 11.11 | 11.45 | 11.11 | 11.02 |
| 29 | 688636 | 智明达 | 20.76 | +0.61 | 3.03% | 2 | 51337 | 10635 | 2.95% | 20.28 | 20.99 | 20.39 | 20.15 |
| 30 | 301682 | 宏明电子 | 113.36 | +3.20 | 2.90% | 15 | 20079 | 22535 | 7.82% | 110.40 | 113.72 | 111.51 | 110.16 |
| 31 | 300470 | 中密控股 | 27.86 | +0.77 | 2.84% | 2 | 26846 | 7453 | 1.36% | 27.17 | 28.28 | 27.17 | 27.09 |
| 32 | 000790 | 华神科技 | 4.03 | +0.11 | 2.81% | 6244 | 292933 | 11912 | 4.70% | 3.93 | 4.28 | 3.94 | 3.92 |
| 33 | 002272 | 川润股份 | 16.73 | +0.45 | 2.76% | 11 | 328721 | 54939 | 7.85% | 16.32 | 16.99 | 16.58 | 16.28 |
| 34 | 002697 | 红旗连锁 | 4.68 | +0.12 | 2.63% | 1 | 216053 | 10085 | 1.88% | 4.55 | 4.73 | 4.57 | 4.56 |
| 35 | 300841 | 康华生物 | 51.55 | +1.30 | 2.59% | 2 | 31731 | 16374 | 2.61% | 50.44 | 52.13 | 50.44 | 50.25 |
| 36 | 920943 | 优机股份 | 14.57 | +0.36 | 2.53% | 78 | 9296 | 1345 | 1.79% | 14.21 | 14.60 | 14.26 | 14.21 |
| 37 | 002246 | 北化股份 | 23.88 | +0.55 | 2.36% | 11 | 133129 | 31583 | 2.42% | 23.35 | 24.02 | 23.36 | 23.33 |
| 38 | 600438 | 通威股份 | 11.35 | +0.26 | 2.34% | 1 | 291615 | 32876 | 0.65% | 11.14 | 11.38 | 11.19 | 11.09 |
| 39 | 301286 | 侨源股份 | 46.81 | +1.04 | 2.27% | 234 | 20201 | 9394 | 1.25% | 45.82 | 47.10 | 46.23 | 45.77 |
| 40 | 300733 | 西菱动力 | 13.60 | +0.30 | 2.26% | 845 | 124845 | 17250 | 4.27% | 13.29 | 14.20 | 13.31 | 13.30 |
| 41 | 920425 | 乐创技术 | 14.05 | +0.30 | 2.18% | 162 | 15546 | 2168 | 1.88% | 13.81 | 14.09 | 13.82 | 13.75 |
| 42 | 600779 | 水井坊 | 25.92 | +0.54 | 2.13% | 3 | 20159 | 5206 | 0.41% | 25.46 | 26.15 | 25.50 | 25.38 |
| 43 | 688737 | 中自科技 | 16.98 | +0.35 | 2.10% | 72 | 12937 | 2206 | 1.08% | 16.64 | 17.23 | 16.69 | 16.63 |
| 44 | 688513 | 苑东生物 | 48.54 | +0.98 | 2.06% | 3 | 19360 | 9412 | 1.10% | 47.48 | 49.35 | 47.48 | 47.56 |
| 45 | 300696 | 爱乐达 | 20.30 | +0.41 | 2.06% | 14 | 41856 | 8418 | 1.53% | 19.91 | 20.38 | 20.03 | 19.89 |
| 46 | 301050 | 雷电微力 | 27.66 | +0.54 | 1.99% | 472 | 30536 | 8446 | 1.45% | 27.28 | 27.85 | 27.28 | 27.12 |
| 47 | 301117 | ST佳缘 | 13.49 | +0.26 | 1.97% | 687 | 50263 | 6765 | 4.34% | 13.29 | 13.68 | 13.29 | 13.23 |
| 48 | 600353 | 旭光电子 | 34.53 | +0.65 | 1.92% | 3 | 614634 | 211119 | 7.42% | 33.14 | 35.85 | 35.20 | 33.88 |
| 49 | 300937 | 药易购 | 24.58 | +0.46 | 1.91% | 524 | 36821 | 9035 | 5.68% | 24.03 | 24.96 | 24.12 | 24.12 |
| 50 | 000155 | 川能动力 | 11.80 | +0.22 | 1.90% | 25 | 168464 | 19767 | 0.91% | 11.61 | 11.81 | 11.65 | 11.58 |
| 51 | 300249 | 依米康 | 13.47 | +0.25 | 1.89% | 4 | 159189 | 21487 | 4.26% | 13.27 | 13.87 | 13.77 | 13.22 |
| 52 | 301256 | 华融化学 | 9.83 | +0.18 | 1.87% | 496 | 39445 | 3868 | 0.82% | 9.70 | 9.92 | 9.71 | 9.65 |
| 53 | 002818 | 富森美 | 11.48 | +0.21 | 1.86% | 2 | 38914 | 4424 | 1.30% | 11.21 | 11.48 | 11.25 | 11.27 |
| 54 | 600875 | 东方电气 | 24.42 | +0.44 | 1.83% | 3 | 327807 | 79794 | 1.45% | 24.10 | 24.56 | 24.28 | 23.98 |
| 55 | 688302 | 海创药业-U | 30.99 | +0.55 | 1.81% | 164 | 11674 | 3630 | 1.18% | 30.30 | 31.58 | 30.90 | 30.44 |
| 56 | 688506 | 百利天恒 | 248.96 | +4.38 | 1.79% | 595 | 15047 | 37230 | 0.36% | 244.15 | 250.98 | 245.60 | 244.58 |
| 57 | 002977 | *ST天箭 | 20.39 | +0.35 | 1.75% | 60 | 4939 | 1003 | 0.74% | 20.06 | 20.46 | 20.17 | 20.04 |
| 58 | 300471 | 厚普股份 | 9.94 | +0.17 | 1.74% | 10 | 48791 | 4866 | 1.30% | 9.84 | 10.10 | 9.88 | 9.77 |
| 59 | 600378 | 昊华科技 | 48.00 | +0.81 | 1.72% | 4 | 574848 | 276159 | 5.36% | 47.15 | 48.73 | 47.96 | 47.19 |
| 60 | 920029 | 开发科技 | 32.06 | +0.54 | 1.71% | 32 | 4524 | 1444 | 0.22% | 31.56 | 32.29 | 31.82 | 31.52 |
| 61 | 600702 | 舍得酒业 | 32.85 | +0.55 | 1.70% | 16 | 53084 | 17390 | 1.60% | 32.21 | 32.99 | 32.21 | 32.30 |
| 62 | 920675 | 秉扬科技 | 7.40 | +0.12 | 1.65% | 22 | 7002 | 516 | 0.89% | 7.29 | 7.44 | 7.40 | 7.28 |
| 63 | 920781 | 瑞奇智造 | 5.67 | +0.09 | 1.61% | 26 | 8228 | 465 | 0.68% | 5.58 | 5.69 | 5.58 | 5.58 |
| 64 | 300504 | 天邑股份 | 17.83 | +0.28 | 1.60% | 19 | 88191 | 15688 | 4.00% | 17.56 | 18.17 | 17.75 | 17.55 |
| 65 | 688511 | 天微电子 | 23.28 | +0.35 | 1.53% | 159 | 15409 | 3553 | 1.15% | 22.80 | 23.36 | 22.99 | 22.93 |
| 66 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 67 | 002773 | 康弘药业 | 19.55 | +0.29 | 1.51% | 2097 | 56808 | 11066 | 0.83% | 19.24 | 19.66 | 19.24 | 19.26 |
| 68 | 600558 | 大西洋 | 4.76 | +0.07 | 1.49% | 11 | 102950 | 4900 | 1.15% | 4.70 | 4.81 | 4.71 | 4.69 |
| 69 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 70 | 301213 | 观想科技 | 40.22 | +0.59 | 1.49% | 81 | 7616 | 3053 | 1.05% | 39.70 | 40.39 | 39.71 | 39.63 |
| 71 | 300432 | 富临精工 | 13.82 | +0.20 | 1.47% | 18 | 267807 | 36954 | 1.58% | 13.71 | 13.88 | 13.78 | 13.62 |
| 72 | 920199 | 倍益康 | 24.31 | +0.35 | 1.46% | 205 | 8447 | 2051 | 2.23% | 23.90 | 24.50 | 23.90 | 23.96 |
| 73 | 002366 | 融发核电 | 5.70 | +0.08 | 1.42% | 64 | 204732 | 11656 | 1.11% | 5.64 | 5.72 | 5.65 | 5.62 |
| 74 | 300678 | 中科信息 | 21.38 | +0.30 | 1.42% | 1 | 33451 | 7160 | 1.14% | 21.13 | 21.54 | 21.22 | 21.08 |
| 75 | 000888 | 峨眉山Ａ | 9.36 | +0.13 | 1.41% | 1 | 100932 | 9446 | 1.92% | 9.17 | 9.48 | 9.20 | 9.23 |
| 76 | 600678 | ST金顶 | 5.83 | +0.08 | 1.39% | 552 | 49149 | 2865 | 1.41% | 5.72 | 5.91 | 5.75 | 5.75 |
| 77 | 920260 | 中寰股份 | 8.22 | +0.11 | 1.36% | 182 | 5305 | 434 | 0.54% | 8.08 | 8.25 | 8.10 | 8.11 |
| 78 | 688117 | 圣诺生物 | 24.05 | +0.32 | 1.35% | 437 | 60836 | 14687 | 2.76% | 23.70 | 24.58 | 23.70 | 23.73 |
| 79 | 300463 | 迈克生物 | 9.08 | +0.12 | 1.34% | 770 | 42301 | 3865 | 0.86% | 8.97 | 9.25 | 8.97 | 8.96 |
| 80 | 003023 | 彩虹集团 | 25.52 | +0.33 | 1.31% | 98 | 11922 | 3020 | 1.13% | 25.17 | 25.56 | 25.46 | 25.19 |
| 81 | 000858 | 五 粮 液 | 70.00 | +0.87 | 1.26% | 3 | 178555 | 124343 | 0.46% | 68.98 | 70.09 | 69.11 | 69.13 |
| 82 | 300127 | 银河磁体 | 24.03 | +0.30 | 1.26% | 10 | 18383 | 4402 | 0.79% | 23.78 | 24.09 | 23.99 | 23.73 |
| 83 | 301233 | 盛帮股份 | 31.48 | +0.37 | 1.19% | 52 | 5542 | 1742 | 1.41% | 31.07 | 31.67 | 31.11 | 31.11 |
| 84 | 688629 | 华丰科技 | 133.33 | +1.54 | 1.17% | 4 | 134300 | 180260 | 2.91% | 132.00 | 136.53 | 135.96 | 131.79 |
| 85 | 301239 | 普瑞眼科 | 31.27 | +0.36 | 1.16% | 3 | 18506 | 5801 | 1.30% | 31.04 | 31.76 | 31.30 | 30.91 |
| 86 | 300366 | ST创意 | 5.40 | +0.06 | 1.12% | 684 | 35946 | 1937 | 0.71% | 5.35 | 5.42 | 5.36 | 5.34 |
| 87 | 603317 | 天味食品 | 12.80 | +0.14 | 1.11% | 1 | 53767 | 6889 | 0.51% | 12.65 | 12.89 | 12.79 | 12.66 |
| 88 | 002926 | 华西证券 | 8.27 | +0.09 | 1.10% | 45 | 122928 | 10135 | 0.47% | 8.19 | 8.28 | 8.21 | 8.18 |
| 89 | 000629 | 钒钛股份 | 2.89 | +0.03 | 1.05% | 12 | 579674 | 16760 | 0.62% | 2.87 | 2.90 | 2.88 | 2.86 |
| 90 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 91 | 603261 | 立航科技 | 52.87 | +0.54 | 1.03% | 1 | 19011 | 9947 | 2.45% | 51.65 | 53.10 | 52.27 | 52.33 |
| 92 | 600392 | 盛和资源 | 21.54 | +0.22 | 1.03% | 3 | 293204 | 63089 | 1.67% | 21.32 | 21.66 | 21.59 | 21.32 |
| 93 | 002935 | 天奥电子 | 15.96 | +0.16 | 1.01% | 1 | 42169 | 6744 | 1.02% | 15.82 | 16.15 | 15.85 | 15.80 |
| 94 | 688297 | 中无人机 | 43.24 | +0.43 | 1.00% | 2 | 58122 | 25136 | 0.86% | 42.62 | 43.78 | 43.03 | 42.81 |
| 95 | 301172 | 君逸数码 | 18.59 | +0.18 | 0.98% | 8 | 46408 | 8666 | 2.79% | 18.55 | 18.87 | 18.67 | 18.41 |
| 96 | 600109 | 国金证券 | 8.25 | +0.08 | 0.98% | 12 | 182199 | 15013 | 0.49% | 8.19 | 8.29 | 8.19 | 8.17 |
| 97 | 920239 | 长虹能源 | 20.16 | +0.19 | 0.95% | 64 | 6462 | 1300 | 0.36% | 19.98 | 20.25 | 19.98 | 19.97 |
| 98 | 601399 | 国机重装 | 3.20 | +0.03 | 0.95% | 87 | 393547 | 12573 | 0.55% | 3.17 | 3.22 | 3.18 | 3.17 |
| 99 | 002978 | 安宁股份 | 25.15 | +0.23 | 0.92% | 376 | 18633 | 4680 | 0.50% | 24.96 | 25.25 | 25.10 | 24.92 |
| 100 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 101 | 002951 | 金时科技 | 15.92 | +0.14 | 0.89% | 2 | 30232 | 4807 | 0.75% | 15.71 | 16.06 | 15.87 | 15.78 |
| 102 | 920027 | 交大铁发 | 11.49 | +0.10 | 0.88% | 66 | 6861 | 785 | 0.95% | 11.30 | 11.54 | 11.31 | 11.39 |
| 103 | 002386 | 天原股份 | 5.87 | +0.05 | 0.86% | 55 | 128794 | 7548 | 0.99% | 5.81 | 5.90 | 5.84 | 5.82 |
| 104 | 600979 | 广安爱众 | 4.03 | +0.03 | 0.75% | 41 | 336848 | 13629 | 2.71% | 3.98 | 4.09 | 3.98 | 4.00 |
| 105 | 002777 | 久远银海 | 12.43 | +0.09 | 0.73% | 590 | 43374 | 5422 | 1.07% | 12.38 | 12.63 | 12.45 | 12.34 |
| 106 | 300467 | 迅游科技 | 33.20 | +0.24 | 0.73% | 3 | 20800 | 6859 | 1.24% | 32.76 | 33.30 | 33.01 | 32.96 |
| 107 | 000803 | 山高环能 | 7.23 | +0.05 | 0.70% | 456 | 114365 | 8200 | 2.46% | 7.02 | 7.34 | 7.16 | 7.18 |
| 108 | 920566 | 梓橦宫 | 9.25 | +0.06 | 0.65% | 46 | 7178 | 665 | 0.64% | 9.18 | 9.33 | 9.21 | 9.19 |
| 109 | 600101 | 明星电力 | 7.94 | +0.05 | 0.63% | 15 | 144075 | 11485 | 2.63% | 7.86 | 8.06 | 7.87 | 7.89 |
| 110 | 002630 | *ST华西 | 1.66 | +0.01 | 0.61% | 2644 | 95165 | 1576 | 0.88% | 1.64 | 1.67 | 1.65 | 1.65 |
| 111 | 000593 | 德龙汇能 | 21.70 | +0.13 | 0.60% | 2 | 93473 | 20225 | 2.61% | 21.37 | 21.96 | 21.90 | 21.57 |
| 112 | 301596 | 瑞迪智驱 | 46.84 | +0.28 | 0.60% | 1 | 13063 | 6126 | 2.98% | 46.43 | 47.55 | 47.00 | 46.56 |
| 113 | 002651 | 利君股份 | 8.33 | +0.05 | 0.60% | 10 | 148473 | 12418 | 2.63% | 8.25 | 8.49 | 8.35 | 8.28 |
| 114 | 603809 | 豪能股份 | 8.57 | +0.05 | 0.59% | 1389 | 60432 | 5176 | 0.66% | 8.50 | 8.65 | 8.54 | 8.52 |
| 115 | 300987 | 川网传媒 | 15.25 | +0.09 | 0.59% | 5 | 193686 | 29024 | 11.17% | 14.59 | 15.30 | 14.90 | 15.16 |
| 116 | 002480 | 新筑股份 | 5.23 | +0.03 | 0.58% | 186 | 40177 | 2109 | 0.52% | 5.22 | 5.30 | 5.26 | 5.20 |
| 117 | 002539 | 云图控股 | 12.31 | +0.07 | 0.57% | 5 | 111964 | 13861 | 1.26% | 12.29 | 12.66 | 12.49 | 12.24 |
| 118 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 119 | 300092 | 科新机电 | 11.34 | +0.06 | 0.53% | 7 | 20816 | 2358 | 0.99% | 11.26 | 11.41 | 11.28 | 11.28 |
| 120 | 688528 | 秦川物联 | 9.89 | +0.05 | 0.51% | 667 | 17411 | 1720 | 1.04% | 9.66 | 10.06 | 9.66 | 9.84 |
| 121 | 600131 | 国网信通 | 14.30 | +0.07 | 0.49% | 6 | 48716 | 6984 | 0.41% | 14.21 | 14.44 | 14.30 | 14.23 |
| 122 | 301515 | 港通医疗 | 18.77 | +0.09 | 0.48% | 106 | 8222 | 1551 | 1.22% | 18.55 | 19.10 | 18.85 | 18.68 |
| 123 | 002190 | 成飞集成 | 24.34 | +0.11 | 0.45% | 1 | 39448 | 9635 | 1.10% | 24.15 | 24.73 | 24.46 | 24.23 |
| 124 | 603077 | 和邦生物 | 2.26 | +0.01 | 0.44% | 200 | 1173886 | 26495 | 1.33% | 2.24 | 2.27 | 2.26 | 2.25 |
| 125 | 001337 | 四川黄金 | 50.40 | +0.20 | 0.40% | 4 | 126884 | 63473 | 3.02% | 48.93 | 51.97 | 51.00 | 50.20 |
| 126 | 000568 | 泸州老窖 | 71.92 | +0.27 | 0.38% | 4 | 54523 | 39236 | 0.37% | 71.63 | 72.25 | 71.65 | 71.65 |
| 127 | 300022 | 吉峰科技 | 8.01 | +0.03 | 0.38% | 217 | 68590 | 5491 | 1.39% | 7.96 | 8.09 | 8.02 | 7.98 |
| 128 | 603327 | 福蓉科技 | 8.41 | +0.03 | 0.36% | 1 | 144956 | 12179 | 1.39% | 8.36 | 8.45 | 8.39 | 8.38 |
| 129 | 688696 | 极米科技 | 83.84 | +0.26 | 0.31% | 194 | 6852 | 5759 | 0.98% | 83.52 | 85.00 | 84.92 | 83.58 |
| 130 | 000598 | 兴蓉环境 | 7.02 | +0.02 | 0.29% | 14 | 190022 | 13360 | 0.64% | 6.97 | 7.08 | 7.00 | 7.00 |
| 131 | 002312 | 川发龙蟒 | 8.52 | +0.02 | 0.24% | 73 | 255728 | 21776 | 1.36% | 8.46 | 8.55 | 8.50 | 8.50 |
| 132 | 002268 | 电科网安 | 14.73 | +0.03 | 0.20% | 6 | 208474 | 30803 | 2.47% | 14.50 | 14.99 | 14.67 | 14.70 |
| 133 | 300535 | 达威股份 | 15.25 | +0.03 | 0.20% | 259 | 17449 | 2673 | 2.15% | 15.11 | 15.51 | 15.38 | 15.22 |
| 134 | 600505 | 西昌电力 | 10.65 | +0.02 | 0.19% | 2 | 108595 | 11622 | 2.98% | 10.50 | 10.85 | 10.53 | 10.63 |
| 135 | 002798 | 帝欧水华 | 6.64 | +0.01 | 0.15% | 739 | 66288 | 4402 | 1.28% | 6.59 | 6.71 | 6.62 | 6.63 |
| 136 | 603027 | 千禾味业 | 7.28 | +0.01 | 0.14% | 1816 | 95786 | 6977 | 0.72% | 7.25 | 7.33 | 7.28 | 7.27 |
| 137 | 300789 | 唐源电气 | 15.34 | +0.02 | 0.13% | 2 | 21332 | 3303 | 1.53% | 15.29 | 15.72 | 15.49 | 15.32 |
| 138 | 002497 | 雅化集团 | 16.61 | +0.02 | 0.12% | 1 | 175937 | 29211 | 1.66% | 16.52 | 16.82 | 16.71 | 16.59 |
| 139 | 600331 | 宏达股份 | 11.38 | +0.01 | 0.09% | 4 | 361302 | 41660 | 2.34% | 11.32 | 11.80 | 11.65 | 11.37 |
| 140 | 002946 | 新乳业 | 14.44 | +0.01 | 0.07% | 325 | 28889 | 4180 | 0.34% | 14.40 | 14.58 | 14.44 | 14.43 |
| 141 | 002466 | 天齐锂业 | 42.76 | +0.02 | 0.05% | 2 | 259942 | 110953 | 1.76% | 42.37 | 43.19 | 43.08 | 42.74 |
| 142 | 002253 | 川大智胜 | 9.80 | 0.00 | 0.00% | 1 | 41895 | 4115 | 2.00% | 9.74 | 9.92 | 9.89 | 9.80 |
| 143 | 688708 | 佳驰科技 | 40.15 | 0.00 | 0.00% | 326 | 15902 | 6391 | 1.11% | 39.86 | 40.60 | 40.29 | 40.15 |
| 144 | 600137 | 浪莎股份 | 17.21 | -0.01 | -0.06% | 165 | 11491 | 1992 | 1.18% | 17.15 | 17.48 | 17.29 | 17.22 |
| 145 | 688553 | 汇宇制药-W | 11.09 | -0.01 | -0.09% | 265 | 92464 | 10312 | 1.82% | 10.93 | 11.36 | 10.94 | 11.10 |
| 146 | 300440 | 运达科技 | 17.72 | -0.02 | -0.11% | 12 | 100242 | 17830 | 2.28% | 17.57 | 18.05 | 17.86 | 17.74 |
| 147 | 002240 | 盛新锂能 | 27.12 | -0.03 | -0.11% | 1 | 193527 | 52444 | 2.12% | 26.90 | 27.60 | 27.52 | 27.15 |
| 148 | 603053 | 成都燃气 | 8.72 | -0.01 | -0.11% | 263 | 14132 | 1236 | 0.16% | 8.70 | 8.79 | 8.70 | 8.73 |
| 149 | 300559 | 佳发教育 | 12.71 | -0.02 | -0.16% | 538 | 69033 | 8798 | 2.22% | 12.60 | 12.86 | 12.82 | 12.73 |
| 150 | 002628 | 成都路桥 | 5.07 | -0.01 | -0.20% | 3 | 130499 | 6654 | 1.73% | 5.05 | 5.15 | 5.09 | 5.08 |
| 151 | 001288 | 运机集团 | 29.88 | -0.08 | -0.27% | 9 | 33141 | 9877 | 2.18% | 29.57 | 30.42 | 30.08 | 29.96 |
| 152 | 920230 | 欧康医药 | 10.50 | -0.03 | -0.28% | 154 | 14465 | 1528 | 3.06% | 10.43 | 10.74 | 10.58 | 10.53 |
| 153 | 000558 | 天府文旅 | 3.59 | -0.01 | -0.28% | 125 | 308946 | 11155 | 2.40% | 3.57 | 3.66 | 3.60 | 3.60 |
| 154 | 600644 | 乐山电力 | 9.78 | -0.03 | -0.31% | 11 | 515659 | 50730 | 9.58% | 9.71 | 9.98 | 9.71 | 9.81 |
| 155 | 002357 | 富临运业 | 11.87 | -0.04 | -0.34% | 3 | 104525 | 12441 | 3.33% | 11.72 | 12.11 | 11.91 | 11.91 |
| 156 | 920008 | 成电光信 | 21.84 | -0.09 | -0.41% | 361 | 15581 | 3401 | 4.57% | 21.56 | 22.28 | 22.20 | 21.93 |
| 157 | 002749 | 国光股份 | 8.36 | -0.04 | -0.48% | 5 | 24935 | 2090 | 0.46% | 8.34 | 8.45 | 8.38 | 8.40 |
| 158 | 002259 | 升达林业 | 4.11 | -0.02 | -0.48% | 1060 | 89561 | 3679 | 1.19% | 4.07 | 4.15 | 4.14 | 4.13 |
| 159 | 300425 | 中建环能 | 3.96 | -0.02 | -0.50% | 502 | 61230 | 2437 | 0.90% | 3.95 | 4.02 | 3.98 | 3.98 |
| 160 | 600391 | 航发科技 | 41.02 | -0.21 | -0.51% | 5 | 105719 | 43549 | 3.20% | 40.85 | 41.76 | 41.39 | 41.23 |
| 161 | 000801 | 四川九洲 | 12.15 | -0.07 | -0.57% | 8 | 87856 | 10732 | 0.86% | 12.14 | 12.35 | 12.25 | 12.22 |
| 162 | 002422 | 科伦药业 | 39.77 | -0.25 | -0.62% | 4 | 242072 | 95879 | 1.86% | 38.73 | 40.62 | 40.38 | 40.02 |
| 163 | 000876 | 新 希 望 | 7.16 | -0.05 | -0.69% | 95 | 449206 | 32250 | 1.00% | 7.13 | 7.23 | 7.15 | 7.21 |
| 164 | 300492 | 华图山鼎 | 21.61 | -0.17 | -0.78% | 350 | 18407 | 4007 | 0.67% | 21.49 | 22.23 | 22.15 | 21.78 |
| 165 | 600603 | 广汇物流 | 4.88 | -0.04 | -0.81% | 2361 | 74339 | 3634 | 0.64% | 4.85 | 4.94 | 4.91 | 4.92 |
| 166 | 601107 | 四川成渝 | 5.95 | -0.05 | -0.83% | 1651 | 80186 | 4777 | 0.37% | 5.91 | 6.03 | 6.00 | 6.00 |
| 167 | 603333 | 福华尚纬 | 9.39 | -0.08 | -0.84% | 4 | 74178 | 6988 | 1.19% | 9.36 | 9.54 | 9.53 | 9.47 |
| 168 | 300547 | 川环科技 | 25.31 | -0.23 | -0.90% | 4 | 62462 | 15833 | 3.50% | 25.04 | 26.14 | 25.94 | 25.54 |
| 169 | 603477 | 巨星农牧 | 14.50 | -0.14 | -0.96% | 2 | 106847 | 15493 | 2.09% | 14.43 | 14.64 | 14.57 | 14.64 |
| 170 | 601838 | XD成都银 | 19.14 | -0.19 | -0.98% | 1 | 208587 | 40128 | 0.49% | 19.12 | 19.44 | 19.31 | 19.33 |
| 171 | 600674 | 川投能源 | 15.76 | -0.16 | -1.01% | 9692 | 279610 | 44287 | 0.57% | 15.76 | 15.98 | 15.87 | 15.92 |
| 172 | 000731 | 四川美丰 | 7.84 | -0.09 | -1.13% | 4 | 155763 | 12169 | 2.84% | 7.73 | 7.90 | 7.90 | 7.93 |
| 173 | 600039 | 四川路桥 | 8.71 | -0.10 | -1.14% | 8408 | 181289 | 15910 | 0.21% | 8.70 | 8.89 | 8.86 | 8.81 |
| 174 | 000912 | 泸天化 | 4.03 | -0.07 | -1.71% | 2 | 515523 | 20778 | 3.29% | 3.97 | 4.10 | 4.01 | 4.10 |
| 175 | 000688 | 国城矿业 | 25.60 | -0.45 | -1.73% | 10 | 172717 | 44572 | 1.46% | 25.54 | 26.54 | 26.30 | 26.05 |
| 176 | 000757 | 浩物股份 | 4.18 | -0.08 | -1.88% | 460 | 70181 | 2961 | 1.32% | 4.16 | 4.29 | 4.26 | 4.26 |
| 177 | 300370 | 安控科技 | 2.09 | -0.04 | -1.88% | 200 | 224728 | 4757 | 1.44% | 2.09 | 2.15 | 2.13 | 2.13 |
| 178 | 601208 | 东材科技 | 51.30 | -1.00 | -1.91% | 1 | 746717 | 385638 | 7.39% | 50.50 | 53.48 | 53.40 | 52.30 |
| 179 | 300434 | 金石亚药 | 12.25 | -0.24 | -1.92% | 12 | 840659 | 107629 | 24.48% | 12.08 | 13.82 | 13.11 | 12.49 |
| 180 | 000586 | 汇源通信 | 13.62 | -0.28 | -2.01% | 3 | 88080 | 12121 | 4.61% | 13.53 | 14.20 | 14.12 | 13.90 |
| 181 | 002258 | 利尔化学 | 14.69 | -0.37 | -2.46% | 20 | 240908 | 35693 | 3.01% | 14.65 | 15.19 | 15.06 | 15.06 |
| 182 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |