| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301682 | 宏明电子 | 169.65 | +16.67 | 10.90% | 3 | 71648 | 120057 | 27.89% | 158.01 | 174.99 | 158.40 | 152.98 |
| 2 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 3 | 000510 | 新金路 | 14.94 | +1.36 | 10.01% | 937 | 323628 | 47085 | 5.34% | 13.60 | 14.94 | 13.90 | 13.58 |
| 4 | 601208 | 东材科技 | 52.45 | +4.77 | 10.00% | 2007 | 842267 | 427925 | 8.34% | 48.45 | 52.45 | 48.58 | 47.68 |
| 5 | 600353 | 旭光电子 | 23.53 | +1.84 | 8.48% | 4636 | 635702 | 144565 | 7.67% | 21.78 | 23.70 | 22.15 | 21.69 |
| 6 | 001288 | 运机集团 | 28.46 | +2.20 | 8.38% | 833 | 60364 | 16692 | 3.97% | 26.01 | 28.58 | 26.45 | 26.26 |
| 7 | 000629 | 钒钛股份 | 3.74 | +0.26 | 7.47% | 233436 | 2339357 | 85430 | 2.52% | 3.48 | 3.79 | 3.52 | 3.48 |
| 8 | 300502 | 新易盛 | 606.77 | +40.77 | 7.20% | 2 | 404278 | 2385679 | 4.56% | 570.00 | 613.88 | 577.33 | 566.00 |
| 9 | 002422 | 科伦药业 | 34.72 | +2.33 | 7.19% | 2381 | 387218 | 134631 | 2.98% | 33.57 | 35.57 | 33.57 | 32.39 |
| 10 | 300504 | 天邑股份 | 18.51 | +1.13 | 6.50% | 1186 | 89337 | 16160 | 4.09% | 17.35 | 18.62 | 17.50 | 17.38 |
| 11 | 603679 | 华体科技 | 17.66 | +0.99 | 5.94% | 1322 | 103143 | 18093 | 5.80% | 16.85 | 18.10 | 16.85 | 16.67 |
| 12 | 688222 | 成都先导 | 31.60 | +1.59 | 5.30% | 2 | 339143 | 105125 | 8.46% | 29.43 | 32.34 | 30.50 | 30.01 |
| 13 | 300540 | 蜀道装备 | 28.89 | +1.44 | 5.25% | 1569 | 131126 | 37345 | 6.34% | 27.50 | 29.50 | 27.52 | 27.45 |
| 14 | 688528 | 秦川物联 | 13.05 | +0.65 | 5.24% | 526 | 30991 | 3968 | 1.84% | 12.40 | 13.15 | 12.48 | 12.40 |
| 15 | 002628 | 成都路桥 | 5.64 | +0.28 | 5.22% | 2877 | 328002 | 18214 | 4.35% | 5.35 | 5.67 | 5.38 | 5.36 |
| 16 | 688629 | 华丰科技 | 141.03 | +6.97 | 5.20% | 4 | 213296 | 295688 | 11.73% | 133.23 | 142.88 | 135.55 | 134.06 |
| 17 | 002253 | *ST智胜 | 11.76 | +0.56 | 5.00% | 129 | 77576 | 9022 | 3.69% | 11.28 | 11.76 | 11.28 | 11.20 |
| 18 | 603261 | *ST立航 | 37.05 | +1.76 | 4.99% | 26 | 6122 | 2232 | 0.79% | 35.39 | 37.05 | 35.44 | 35.29 |
| 19 | 688709 | 成都华微 | 39.68 | +1.87 | 4.95% | 1050 | 79645 | 30840 | 3.59% | 37.85 | 39.90 | 38.35 | 37.81 |
| 20 | 301239 | 普瑞眼科 | 42.62 | +1.93 | 4.74% | 1 | 44378 | 18727 | 3.12% | 40.84 | 42.90 | 41.05 | 40.69 |
| 21 | 301213 | 观想科技 | 73.37 | +3.21 | 4.58% | 190 | 20818 | 15208 | 4.03% | 69.72 | 75.29 | 70.68 | 70.16 |
| 22 | 300492 | 华图山鼎 | 47.10 | +2.00 | 4.43% | 309 | 37328 | 17197 | 1.90% | 44.27 | 47.73 | 45.21 | 45.10 |
| 23 | 603327 | 福蓉科技 | 10.85 | +0.45 | 4.33% | 5293 | 280059 | 29950 | 2.68% | 10.44 | 10.88 | 10.50 | 10.40 |
| 24 | 600378 | 昊华科技 | 36.47 | +1.41 | 4.02% | 3361 | 201716 | 72489 | 1.88% | 35.01 | 36.57 | 35.06 | 35.06 |
| 25 | 002935 | 天奥电子 | 21.25 | +0.78 | 3.81% | 628 | 100784 | 21384 | 2.44% | 20.69 | 21.67 | 20.82 | 20.47 |
| 26 | 301515 | 港通医疗 | 23.56 | +0.83 | 3.65% | 136 | 19620 | 4535 | 2.99% | 22.60 | 23.73 | 22.93 | 22.73 |
| 27 | 688319 | 欧林生物 | 36.96 | +1.24 | 3.47% | 733 | 79849 | 29189 | 1.97% | 35.30 | 37.14 | 35.60 | 35.72 |
| 28 | 300249 | 依米康 | 18.01 | +0.60 | 3.45% | 3099 | 314942 | 56088 | 8.42% | 17.32 | 18.10 | 17.59 | 17.41 |
| 29 | 300865 | 大宏立 | 30.75 | +1.02 | 3.43% | 425 | 24073 | 7325 | 4.19% | 29.74 | 31.07 | 29.90 | 29.73 |
| 30 | 600438 | 通威股份 | 16.10 | +0.51 | 3.27% | 49010 | 504736 | 79119 | 1.12% | 15.42 | 16.10 | 15.65 | 15.59 |
| 31 | 002258 | 利尔化学 | 12.17 | +0.38 | 3.22% | 1756 | 179676 | 21689 | 2.25% | 11.81 | 12.29 | 12.03 | 11.79 |
| 32 | 600392 | 盛和资源 | 23.80 | +0.73 | 3.16% | 16089 | 426384 | 100181 | 2.43% | 23.08 | 23.81 | 23.25 | 23.07 |
| 33 | 000509 | 华塑控股 | 3.92 | +0.12 | 3.16% | 7514 | 514671 | 19620 | 4.80% | 3.66 | 3.94 | 3.79 | 3.80 |
| 34 | 603077 | 和邦生物 | 2.63 | +0.08 | 3.14% | 23989 | 1553672 | 40378 | 1.76% | 2.53 | 2.64 | 2.56 | 2.55 |
| 35 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 36 | 920425 | 乐创技术 | 26.76 | +0.78 | 3.00% | 478 | 30438 | 8038 | 5.14% | 25.60 | 27.18 | 25.88 | 25.98 |
| 37 | 300780 | 德恩精工 | 33.15 | +0.96 | 2.98% | 862 | 81387 | 27119 | 7.57% | 32.35 | 34.15 | 32.66 | 32.19 |
| 38 | 300127 | 银河磁体 | 31.43 | +0.90 | 2.95% | 427 | 54753 | 17076 | 2.37% | 30.39 | 31.68 | 30.71 | 30.53 |
| 39 | 300535 | 达威股份 | 18.12 | +0.52 | 2.95% | 258 | 24004 | 4281 | 3.07% | 17.32 | 18.24 | 17.65 | 17.60 |
| 40 | 002951 | 金时科技 | 16.03 | +0.46 | 2.95% | 830 | 60369 | 9546 | 1.50% | 15.47 | 16.15 | 15.51 | 15.57 |
| 41 | 300789 | 唐源电气 | 23.17 | +0.66 | 2.93% | 166 | 20888 | 4794 | 2.45% | 22.46 | 23.42 | 22.93 | 22.51 |
| 42 | 300547 | 川环科技 | 42.00 | +1.19 | 2.92% | 1266 | 115072 | 48077 | 6.46% | 40.49 | 42.49 | 41.00 | 40.81 |
| 43 | 300559 | 佳发教育 | 12.82 | +0.36 | 2.89% | 1231 | 121495 | 15355 | 3.90% | 12.33 | 12.93 | 12.63 | 12.46 |
| 44 | 301336 | 趣睡科技 | 55.50 | +1.56 | 2.89% | 155 | 10628 | 5816 | 3.49% | 53.56 | 56.00 | 53.92 | 53.94 |
| 45 | 300471 | 厚普股份 | 11.02 | +0.30 | 2.80% | 3 | 87080 | 9526 | 2.38% | 10.67 | 11.13 | 10.86 | 10.72 |
| 46 | 688636 | 智明达 | 40.69 | +1.06 | 2.67% | 5 | 31681 | 12758 | 1.89% | 39.48 | 40.81 | 40.28 | 39.63 |
| 47 | 301596 | 瑞迪智驱 | 89.50 | +2.30 | 2.64% | 561 | 39338 | 34370 | 12.56% | 85.02 | 89.88 | 87.36 | 87.20 |
| 48 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 49 | 688117 | 圣诺生物 | 35.84 | +0.91 | 2.61% | 98 | 32099 | 11346 | 2.04% | 34.51 | 36.35 | 35.44 | 34.93 |
| 50 | 688708 | 佳驰科技 | 51.91 | +1.30 | 2.57% | 118 | 23827 | 12255 | 1.67% | 50.03 | 52.50 | 51.49 | 50.61 |
| 51 | 002246 | 北化股份 | 23.20 | +0.56 | 2.47% | 3553 | 272628 | 63279 | 4.97% | 22.80 | 23.88 | 23.08 | 22.64 |
| 52 | 002978 | 安宁股份 | 28.66 | +0.67 | 2.39% | 347 | 31025 | 8832 | 0.84% | 28.00 | 28.87 | 28.14 | 27.99 |
| 53 | 000790 | 华神科技 | 4.31 | +0.10 | 2.38% | 779 | 190530 | 8127 | 3.06% | 4.15 | 4.34 | 4.25 | 4.21 |
| 54 | 002259 | 升达林业 | 5.25 | +0.12 | 2.34% | 424 | 207931 | 10823 | 2.76% | 5.11 | 5.29 | 5.15 | 5.13 |
| 55 | 000628 | 高新发展 | 59.38 | +1.32 | 2.27% | 956 | 100477 | 59341 | 5.23% | 58.06 | 59.97 | 59.55 | 58.06 |
| 56 | 300092 | 科新机电 | 15.52 | +0.34 | 2.24% | 467 | 39002 | 6017 | 1.86% | 15.14 | 15.67 | 15.23 | 15.18 |
| 57 | 688053 | ST思科瑞 | 40.36 | +0.88 | 2.23% | 242 | 9971 | 4019 | 1.00% | 39.66 | 40.88 | 39.92 | 39.48 |
| 58 | 600558 | 大西洋 | 5.59 | +0.12 | 2.19% | 478 | 107877 | 5977 | 1.20% | 5.44 | 5.60 | 5.47 | 5.47 |
| 59 | 002386 | 天原股份 | 6.20 | +0.13 | 2.14% | 1739 | 215236 | 13200 | 1.65% | 6.02 | 6.20 | 6.10 | 6.07 |
| 60 | 002497 | 雅化集团 | 24.21 | +0.50 | 2.11% | 34292 | 463095 | 111734 | 4.37% | 23.63 | 24.73 | 24.09 | 23.71 |
| 61 | 688283 | 坤恒顺维 | 45.23 | +0.93 | 2.10% | 10 | 15995 | 7183 | 1.31% | 43.99 | 45.59 | 44.30 | 44.30 |
| 62 | 300414 | 中光防雷 | 12.85 | +0.26 | 2.07% | 385 | 48432 | 6190 | 1.54% | 12.56 | 12.95 | 12.71 | 12.59 |
| 63 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 64 | 301050 | 雷电微力 | 37.86 | +0.75 | 2.02% | 726 | 50947 | 19067 | 2.42% | 36.85 | 38.08 | 37.30 | 37.11 |
| 65 | 002977 | *ST天箭 | 28.39 | +0.56 | 2.01% | 197 | 13251 | 3724 | 1.99% | 27.50 | 28.45 | 28.07 | 27.83 |
| 66 | 300019 | 硅宝科技 | 18.19 | +0.35 | 1.96% | 1158 | 80785 | 14499 | 2.19% | 17.56 | 18.25 | 17.88 | 17.84 |
| 67 | 688737 | 中自科技 | 30.02 | +0.57 | 1.94% | 155 | 22154 | 6654 | 1.85% | 29.50 | 30.50 | 29.50 | 29.45 |
| 68 | 688776 | 国光电气 | 78.47 | +1.44 | 1.87% | 229 | 23132 | 17790 | 2.13% | 75.40 | 78.66 | 77.54 | 77.03 |
| 69 | 002749 | 国光股份 | 9.90 | +0.18 | 1.85% | 419 | 20159 | 1989 | 0.37% | 9.71 | 10.03 | 9.80 | 9.72 |
| 70 | 002190 | 成飞集成 | 30.24 | +0.54 | 1.82% | 1101 | 51990 | 15621 | 1.45% | 29.72 | 30.36 | 30.00 | 29.70 |
| 71 | 002818 | 富森美 | 11.34 | +0.20 | 1.80% | 659 | 61123 | 6859 | 2.05% | 11.00 | 11.38 | 11.28 | 11.14 |
| 72 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 73 | 000912 | 泸天化 | 4.01 | +0.07 | 1.78% | 3726 | 251557 | 10000 | 1.60% | 3.92 | 4.05 | 3.96 | 3.94 |
| 74 | 000801 | 四川九洲 | 13.74 | +0.24 | 1.78% | 3611 | 252508 | 34250 | 2.49% | 13.27 | 13.86 | 13.50 | 13.50 |
| 75 | 600979 | 广安爱众 | 4.64 | +0.08 | 1.75% | 3602 | 358945 | 16523 | 2.89% | 4.50 | 4.67 | 4.56 | 4.56 |
| 76 | 002480 | 新筑股份 | 6.23 | +0.10 | 1.63% | 397 | 131958 | 8181 | 1.72% | 6.05 | 6.32 | 6.18 | 6.13 |
| 77 | 000757 | 浩物股份 | 4.42 | +0.07 | 1.61% | 1243 | 137999 | 6033 | 2.59% | 4.29 | 4.44 | 4.37 | 4.35 |
| 78 | 688511 | 天微电子 | 26.89 | +0.42 | 1.59% | 459 | 62476 | 16599 | 4.67% | 25.74 | 27.39 | 27.00 | 26.47 |
| 79 | 301286 | 侨源股份 | 56.99 | +0.89 | 1.59% | 1 | 37797 | 21333 | 2.34% | 55.10 | 57.40 | 56.56 | 56.10 |
| 80 | 600101 | 明星电力 | 9.66 | +0.14 | 1.47% | 1030 | 143331 | 13739 | 2.62% | 9.43 | 9.68 | 9.52 | 9.52 |
| 81 | 301592 | 六九一二 | 124.05 | +1.75 | 1.43% | 84 | 8051 | 9925 | 3.45% | 120.63 | 124.92 | 122.31 | 122.30 |
| 82 | 300366 | ST创意 | 5.82 | +0.08 | 1.39% | 1158 | 62126 | 3596 | 1.17% | 5.73 | 5.83 | 5.80 | 5.74 |
| 83 | 002798 | 帝欧水华 | 8.30 | +0.11 | 1.34% | 853 | 132119 | 10850 | 2.76% | 8.08 | 8.40 | 8.19 | 8.19 |
| 84 | 688311 | 盟升电子 | 32.00 | +0.42 | 1.33% | 212 | 31466 | 10005 | 1.81% | 31.22 | 32.25 | 31.55 | 31.58 |
| 85 | 600331 | 宏达股份 | 16.06 | +0.21 | 1.32% | 4180 | 478781 | 76280 | 3.10% | 15.53 | 16.29 | 15.81 | 15.85 |
| 86 | 300022 | 吉峰科技 | 8.51 | +0.11 | 1.31% | 450 | 146326 | 12369 | 2.96% | 8.31 | 8.57 | 8.46 | 8.40 |
| 87 | 601399 | 国机重装 | 3.93 | +0.05 | 1.29% | 6843 | 638259 | 24952 | 0.88% | 3.86 | 3.95 | 3.90 | 3.88 |
| 88 | 300987 | 川网传媒 | 15.70 | +0.20 | 1.29% | 571 | 41955 | 6540 | 2.42% | 15.33 | 15.82 | 15.60 | 15.50 |
| 89 | 002268 | 电科网安 | 15.17 | +0.19 | 1.27% | 1264 | 100948 | 15293 | 1.19% | 14.94 | 15.39 | 15.30 | 14.98 |
| 90 | 600793 | 宜宾纸业 | 15.13 | +0.19 | 1.27% | 342 | 27483 | 4143 | 1.55% | 14.74 | 15.25 | 14.91 | 14.94 |
| 91 | 002466 | 天齐锂业 | 66.52 | +0.74 | 1.12% | 10453 | 512094 | 337979 | 3.47% | 64.68 | 66.83 | 65.78 | 65.78 |
| 92 | 600137 | 浪莎股份 | 21.95 | +0.24 | 1.11% | 320 | 18379 | 4002 | 1.89% | 21.18 | 22.22 | 21.78 | 21.71 |
| 93 | 920029 | 开发科技 | 64.76 | +0.71 | 1.11% | 84 | 4875 | 3131 | 0.36% | 63.55 | 64.98 | 64.30 | 64.05 |
| 94 | 000558 | 天府文旅 | 3.75 | +0.04 | 1.08% | 1659 | 219336 | 8189 | 1.70% | 3.67 | 3.77 | 3.75 | 3.71 |
| 95 | 001337 | 四川黄金 | 55.57 | +0.59 | 1.07% | 1097 | 83124 | 46159 | 1.98% | 54.50 | 56.39 | 55.50 | 54.98 |
| 96 | 301256 | 华融化学 | 13.22 | +0.13 | 0.99% | 1057 | 82715 | 10939 | 1.72% | 12.96 | 13.39 | 13.09 | 13.09 |
| 97 | 000731 | 四川美丰 | 6.33 | +0.06 | 0.96% | 1085 | 82666 | 5207 | 1.51% | 6.20 | 6.36 | 6.25 | 6.27 |
| 98 | 600603 | 广汇物流 | 5.32 | +0.05 | 0.95% | 524 | 85007 | 4497 | 0.72% | 5.19 | 5.39 | 5.24 | 5.27 |
| 99 | 300434 | 金石亚药 | 10.80 | +0.09 | 0.84% | 340 | 73147 | 7863 | 2.14% | 10.61 | 10.87 | 10.75 | 10.71 |
| 100 | 301172 | 君逸数码 | 38.50 | +0.30 | 0.79% | 5 | 74068 | 28620 | 7.50% | 37.99 | 39.90 | 39.77 | 38.20 |
| 101 | 002357 | 富临运业 | 11.01 | +0.08 | 0.73% | 263 | 65924 | 7225 | 2.10% | 10.86 | 11.09 | 11.01 | 10.93 |
| 102 | 300937 | 药易购 | 24.92 | +0.16 | 0.65% | 260 | 15564 | 3859 | 2.55% | 24.43 | 25.12 | 24.89 | 24.76 |
| 103 | 300733 | 西菱动力 | 19.85 | +0.12 | 0.61% | 25 | 79642 | 15817 | 3.53% | 19.52 | 20.21 | 19.73 | 19.73 |
| 104 | 300467 | 迅游科技 | 38.14 | +0.19 | 0.50% | 4 | 57606 | 21958 | 3.38% | 37.60 | 38.60 | 38.60 | 37.95 |
| 105 | 300820 | 英杰电气 | 67.86 | +0.33 | 0.49% | 2 | 110407 | 74316 | 9.88% | 65.00 | 69.20 | 68.51 | 67.53 |
| 106 | 000598 | 兴蓉环境 | 6.58 | +0.03 | 0.46% | 2318 | 162095 | 10655 | 0.54% | 6.52 | 6.62 | 6.58 | 6.55 |
| 107 | 000935 | 四川双马 | 31.60 | +0.14 | 0.45% | 626 | 56733 | 17986 | 0.74% | 31.33 | 32.10 | 31.60 | 31.46 |
| 108 | 600674 | 川投能源 | 14.86 | +0.06 | 0.41% | 3884 | 261352 | 38581 | 0.54% | 14.58 | 14.94 | 14.80 | 14.80 |
| 109 | 300101 | 振芯科技 | 19.26 | +0.06 | 0.31% | 993 | 111316 | 21368 | 1.97% | 18.96 | 19.43 | 19.25 | 19.20 |
| 110 | 002366 | 融发核电 | 7.11 | +0.02 | 0.28% | 3502 | 309745 | 22019 | 1.70% | 7.06 | 7.16 | 7.12 | 7.09 |
| 111 | 002240 | 盛新锂能 | 49.11 | +0.13 | 0.27% | 21925 | 434792 | 212658 | 4.76% | 47.67 | 49.65 | 48.79 | 48.98 |
| 112 | 600039 | 四川路桥 | 8.10 | +0.02 | 0.25% | 2584 | 436053 | 35177 | 0.50% | 7.91 | 8.19 | 8.08 | 8.08 |
| 113 | 002539 | 云图控股 | 12.90 | +0.03 | 0.23% | 1460 | 153577 | 19897 | 1.73% | 12.76 | 13.18 | 13.08 | 12.87 |
| 114 | 300425 | 中建环能 | 4.57 | +0.01 | 0.22% | 607 | 85202 | 3882 | 1.25% | 4.50 | 4.61 | 4.58 | 4.56 |
| 115 | 603759 | 海天股份 | 8.48 | +0.01 | 0.12% | 289 | 28887 | 2435 | 0.63% | 8.31 | 8.52 | 8.47 | 8.47 |
| 116 | 603809 | 豪能股份 | 11.25 | +0.01 | 0.09% | 1809 | 174129 | 19524 | 1.89% | 11.08 | 11.45 | 11.37 | 11.24 |
| 117 | 000803 | 山高环能 | 7.87 | 0.00 | 0.00% | 518 | 85125 | 6733 | 1.85% | 7.85 | 7.99 | 7.97 | 7.87 |
| 118 | 002312 | 川发龙蟒 | 9.73 | 0.00 | 0.00% | 3250 | 176049 | 17116 | 0.93% | 9.65 | 9.82 | 9.74 | 9.73 |
| 119 | 688696 | 极米科技 | 83.55 | -0.03 | -0.04% | 65 | 7508 | 6303 | 1.07% | 82.56 | 85.48 | 83.57 | 83.58 |
| 120 | 600131 | 国网信通 | 17.62 | -0.01 | -0.06% | 1324 | 130487 | 22993 | 1.09% | 17.46 | 17.86 | 17.71 | 17.63 |
| 121 | 600875 | 东方电气 | 36.05 | -0.07 | -0.19% | 5503 | 574160 | 206189 | 2.54% | 35.60 | 36.47 | 36.04 | 36.12 |
| 122 | 603053 | 成都燃气 | 9.70 | -0.02 | -0.21% | 556 | 36989 | 3587 | 0.42% | 9.64 | 9.78 | 9.67 | 9.72 |
| 123 | 600828 | 茂业商业 | 4.38 | -0.01 | -0.23% | 2666 | 133560 | 5847 | 0.77% | 4.32 | 4.43 | 4.40 | 4.39 |
| 124 | 920675 | 秉扬科技 | 8.51 | -0.02 | -0.23% | 189 | 11822 | 1009 | 1.50% | 8.43 | 8.62 | 8.53 | 8.53 |
| 125 | 300470 | 中密控股 | 33.12 | -0.09 | -0.27% | 382 | 17827 | 5922 | 0.90% | 32.98 | 33.45 | 33.32 | 33.21 |
| 126 | 300463 | 迈克生物 | 9.85 | -0.03 | -0.30% | 1020 | 69267 | 6802 | 1.41% | 9.74 | 9.92 | 9.89 | 9.88 |
| 127 | 000688 | 国城矿业 | 43.50 | -0.15 | -0.34% | 4576 | 284227 | 122151 | 2.40% | 41.50 | 44.39 | 43.00 | 43.65 |
| 128 | 600880 | 博瑞传播 | 4.66 | -0.02 | -0.43% | 1775 | 217571 | 10101 | 1.99% | 4.60 | 4.73 | 4.70 | 4.68 |
| 129 | 601811 | 新华文轩 | 12.96 | -0.06 | -0.46% | 286 | 16471 | 2134 | 0.21% | 12.88 | 13.09 | 13.06 | 13.02 |
| 130 | 920566 | 梓橦宫 | 10.23 | -0.05 | -0.49% | 61 | 7195 | 735 | 0.64% | 10.15 | 10.49 | 10.32 | 10.28 |
| 131 | 000876 | 新 希 望 | 8.11 | -0.04 | -0.49% | 1925 | 181183 | 14721 | 0.40% | 8.10 | 8.20 | 8.17 | 8.15 |
| 132 | 300432 | 富临精工 | 24.68 | -0.13 | -0.52% | 3 | 399871 | 98107 | 2.37% | 24.14 | 25.33 | 25.28 | 24.81 |
| 133 | 000155 | 川能动力 | 14.30 | -0.08 | -0.56% | 3713 | 478880 | 68351 | 2.59% | 14.11 | 14.55 | 14.42 | 14.38 |
| 134 | 600505 | 西昌电力 | 12.41 | -0.07 | -0.56% | 613 | 73961 | 9185 | 2.03% | 12.30 | 12.62 | 12.48 | 12.48 |
| 135 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 136 | 600109 | 国金证券 | 8.74 | -0.06 | -0.68% | 6363 | 322122 | 28102 | 0.87% | 8.65 | 8.89 | 8.85 | 8.80 |
| 137 | 920230 | 欧康医药 | 11.12 | -0.08 | -0.71% | 177 | 10637 | 1188 | 2.25% | 10.99 | 11.40 | 11.30 | 11.20 |
| 138 | 600644 | 乐山电力 | 11.17 | -0.08 | -0.71% | 1625 | 131198 | 14635 | 2.44% | 11.05 | 11.35 | 11.33 | 11.25 |
| 139 | 300696 | 爱乐达 | 34.83 | -0.26 | -0.74% | 270 | 67844 | 23715 | 2.55% | 34.24 | 35.74 | 35.23 | 35.09 |
| 140 | 002697 | 红旗连锁 | 4.77 | -0.04 | -0.83% | 1811 | 135558 | 6477 | 1.18% | 4.75 | 4.83 | 4.81 | 4.81 |
| 141 | 688297 | 中无人机 | 43.21 | -0.40 | -0.92% | 955 | 55711 | 24223 | 0.83% | 43.10 | 44.04 | 43.77 | 43.61 |
| 142 | 000710 | 贝瑞基因 | 9.48 | -0.09 | -0.94% | 1009 | 84982 | 8076 | 2.58% | 9.42 | 9.67 | 9.57 | 9.57 |
| 143 | 300440 | 运达科技 | 17.63 | -0.17 | -0.96% | 2 | 100124 | 17787 | 2.29% | 17.55 | 18.25 | 18.18 | 17.80 |
| 144 | 920027 | 交大铁发 | 17.37 | -0.17 | -0.97% | 258 | 12741 | 2207 | 3.02% | 17.12 | 17.60 | 17.42 | 17.54 |
| 145 | 000593 | 德龙汇能 | 23.21 | -0.24 | -1.02% | 2157 | 209651 | 48648 | 5.85% | 22.88 | 23.65 | 23.28 | 23.45 |
| 146 | 688513 | 苑东生物 | 55.16 | -0.57 | -1.02% | 36 | 9655 | 5285 | 0.55% | 53.83 | 56.80 | 55.90 | 55.73 |
| 147 | 688302 | 海创药业-U | 42.85 | -0.44 | -1.02% | 141 | 19505 | 8178 | 1.97% | 40.88 | 43.59 | 43.59 | 43.29 |
| 148 | 002630 | *ST华西 | 1.82 | -0.02 | -1.09% | 3399 | 222249 | 4057 | 2.06% | 1.81 | 1.88 | 1.81 | 1.84 |
| 149 | 600391 | 航发科技 | 43.57 | -0.49 | -1.11% | 1158 | 150481 | 65760 | 4.56% | 42.99 | 44.80 | 44.11 | 44.06 |
| 150 | 601838 | 成都银行 | 18.54 | -0.21 | -1.12% | 1518 | 167952 | 31163 | 0.40% | 18.47 | 18.71 | 18.63 | 18.75 |
| 151 | 688070 | 纵横股份 | 46.31 | -0.53 | -1.13% | 20 | 19201 | 8970 | 2.17% | 46.10 | 47.51 | 46.74 | 46.84 |
| 152 | 920943 | 优机股份 | 15.50 | -0.20 | -1.27% | 34 | 7698 | 1200 | 1.49% | 15.37 | 15.89 | 15.69 | 15.70 |
| 153 | 002773 | 康弘药业 | 21.18 | -0.29 | -1.35% | 912 | 70293 | 14932 | 1.02% | 21.10 | 21.63 | 21.51 | 21.47 |
| 154 | 002651 | 利君股份 | 8.75 | -0.12 | -1.35% | 1214 | 64813 | 5692 | 1.15% | 8.71 | 8.93 | 8.89 | 8.87 |
| 155 | 603477 | 巨星农牧 | 16.65 | -0.24 | -1.42% | 1176 | 128642 | 21563 | 2.52% | 16.58 | 17.30 | 17.09 | 16.89 |
| 156 | 601107 | 四川成渝 | 6.24 | -0.09 | -1.42% | 1420 | 98315 | 6180 | 0.45% | 6.23 | 6.36 | 6.36 | 6.33 |
| 157 | 002777 | 久远银海 | 15.86 | -0.23 | -1.43% | 1183 | 95577 | 15130 | 2.36% | 15.62 | 16.19 | 16.13 | 16.09 |
| 158 | 603333 | 尚纬股份 | 9.52 | -0.14 | -1.45% | 8205 | 363747 | 34583 | 5.85% | 9.35 | 9.66 | 9.56 | 9.66 |
| 159 | 000568 | 泸州老窖 | 90.02 | -1.40 | -1.53% | 878 | 78199 | 70454 | 0.53% | 89.69 | 91.97 | 91.41 | 91.42 |
| 160 | 000858 | 五 粮 液 | 84.03 | -1.32 | -1.55% | 4428 | 260371 | 219621 | 0.67% | 84.03 | 85.60 | 85.58 | 85.35 |
| 161 | 002926 | 华西证券 | 8.15 | -0.13 | -1.57% | 3713 | 204290 | 16746 | 0.78% | 8.15 | 8.34 | 8.31 | 8.28 |
| 162 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |
| 163 | 920781 | 瑞奇智造 | 6.83 | -0.11 | -1.59% | 19 | 18779 | 1286 | 1.84% | 6.78 | 7.10 | 7.10 | 6.94 |
| 164 | 920199 | 倍益康 | 31.91 | -0.59 | -1.82% | 212 | 12681 | 4049 | 3.34% | 31.66 | 33.06 | 33.00 | 32.50 |
| 165 | 920260 | 中寰股份 | 8.94 | -0.17 | -1.87% | 95 | 15861 | 1420 | 1.60% | 8.83 | 9.12 | 9.08 | 9.11 |
| 166 | 300841 | 康华生物 | 51.50 | -0.99 | -1.89% | 380 | 27006 | 13886 | 2.27% | 50.83 | 52.89 | 52.57 | 52.49 |
| 167 | 000586 | 汇源通信 | 17.62 | -0.36 | -2.00% | 3917 | 182839 | 31936 | 9.56% | 16.91 | 17.73 | 17.66 | 17.98 |
| 168 | 000888 | 峨眉山Ａ | 10.45 | -0.24 | -2.25% | 701 | 80704 | 8491 | 1.53% | 10.44 | 10.76 | 10.75 | 10.69 |
| 169 | 603027 | 千禾味业 | 7.79 | -0.18 | -2.26% | 2544 | 210510 | 16414 | 1.68% | 7.69 | 8.06 | 7.99 | 7.97 |
| 170 | 603317 | 天味食品 | 15.40 | -0.36 | -2.28% | 3304 | 98942 | 15345 | 0.93% | 15.38 | 15.93 | 15.77 | 15.76 |
| 171 | 920008 | 成电光信 | 25.15 | -0.62 | -2.41% | 69 | 11032 | 2769 | 3.24% | 24.65 | 25.78 | 25.71 | 25.77 |
| 172 | 920239 | 长虹能源 | 27.66 | -0.78 | -2.74% | 553 | 23887 | 6693 | 1.33% | 27.63 | 28.71 | 28.70 | 28.44 |
| 173 | 002946 | 新乳业 | 16.71 | -0.49 | -2.85% | 663 | 47972 | 8058 | 0.56% | 16.60 | 17.25 | 17.21 | 17.20 |
| 174 | 300678 | 中科信息 | 26.88 | -0.90 | -3.24% | 1242 | 94537 | 25416 | 3.25% | 26.51 | 27.96 | 27.78 | 27.78 |
| 175 | 600702 | 舍得酒业 | 40.41 | -1.37 | -3.28% | 913 | 52374 | 21248 | 1.57% | 40.31 | 41.80 | 41.78 | 41.78 |
| 176 | 600779 | 水井坊 | 30.36 | -1.13 | -3.59% | 350 | 41301 | 12576 | 0.85% | 30.21 | 31.39 | 31.18 | 31.49 |
| 177 | 688553 | 汇宇制药-W | 19.87 | -0.76 | -3.68% | 710 | 97203 | 19437 | 2.83% | 19.70 | 20.72 | 20.52 | 20.63 |
| 178 | 688506 | 百利天恒 | 240.06 | -10.04 | -4.01% | 262 | 18649 | 45393 | 0.45% | 239.06 | 255.83 | 255.00 | 250.10 |
| 179 | 600678 | ST金顶 | 6.39 | -0.31 | -4.63% | 1533 | 420507 | 27037 | 12.05% | 6.37 | 6.61 | 6.38 | 6.70 |
| 180 | 003023 | 彩虹集团 | 30.20 | -1.55 | -4.88% | 524 | 106901 | 31784 | 10.17% | 29.00 | 31.00 | 30.69 | 31.75 |
| 181 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |