| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600828 | 茂业商业 | 7.13 | +0.65 | 10.03% | 241 | 449590 | 31804 | 2.60% | 6.92 | 7.13 | 7.01 | 6.48 |
| 2 | 600678 | 四川金顶 | 13.39 | +1.22 | 10.02% | 573 | 770546 | 98791 | 22.08% | 11.70 | 13.39 | 11.81 | 12.17 |
| 3 | 002240 | 盛新锂能 | 32.33 | +1.82 | 5.97% | 7258 | 766752 | 245289 | 8.85% | 30.16 | 33.50 | 31.16 | 30.51 |
| 4 | 300937 | 药易购 | 34.08 | +1.44 | 4.41% | 2 | 101185 | 34396 | 16.08% | 32.64 | 35.60 | 33.00 | 32.64 |
| 5 | 000688 | 国城矿业 | 23.58 | +0.97 | 4.29% | 2605 | 314021 | 73654 | 2.68% | 22.50 | 24.10 | 22.73 | 22.61 |
| 6 | 600039 | 四川路桥 | 9.75 | +0.39 | 4.17% | 2432 | 379366 | 36691 | 0.44% | 9.26 | 9.84 | 9.34 | 9.36 |
| 7 | 688117 | 圣诺生物 | 41.44 | +1.64 | 4.12% | 3 | 52474 | 21508 | 3.33% | 39.35 | 41.45 | 39.60 | 39.80 |
| 8 | 002497 | 雅化集团 | 21.97 | +0.87 | 4.12% | 2938 | 466124 | 101563 | 4.40% | 20.91 | 22.38 | 21.21 | 21.10 |
| 9 | 688053 | ST思科瑞 | 34.38 | +1.28 | 3.87% | 266 | 32667 | 11152 | 3.27% | 33.21 | 34.65 | 33.61 | 33.10 |
| 10 | 300502 | 新易盛 | 432.26 | +13.13 | 3.13% | 1 | 515106 | 2154623 | 5.82% | 398.68 | 438.89 | 418.00 | 419.13 |
| 11 | 601107 | 四川成渝 | 6.10 | +0.18 | 3.04% | 795 | 151850 | 9198 | 0.70% | 5.93 | 6.13 | 5.94 | 5.92 |
| 12 | 002977 | 天箭科技 | 43.04 | +1.24 | 2.97% | 1368 | 150380 | 64112 | 22.57% | 41.08 | 43.98 | 41.55 | 41.80 |
| 13 | 001337 | 四川黄金 | 27.90 | +0.76 | 2.80% | 2335 | 114852 | 31699 | 3.98% | 27.21 | 27.97 | 27.52 | 27.14 |
| 14 | 688708 | 佳驰科技 | 60.09 | +1.54 | 2.63% | 87 | 20737 | 12390 | 1.46% | 58.43 | 60.58 | 58.50 | 58.55 |
| 15 | 688311 | 盟升电子 | 38.28 | +0.98 | 2.63% | 747 | 119191 | 45979 | 7.10% | 37.40 | 39.90 | 37.70 | 37.30 |
| 16 | 002253 | *ST智胜 | 9.83 | +0.24 | 2.50% | 919 | 53539 | 5178 | 2.57% | 9.50 | 9.89 | 9.50 | 9.59 |
| 17 | 000757 | 浩物股份 | 5.14 | +0.12 | 2.39% | 2924 | 304145 | 15707 | 5.71% | 4.98 | 5.51 | 5.03 | 5.02 |
| 18 | 601399 | 国机重装 | 4.74 | +0.11 | 2.38% | 58766 | 5580977 | 267111 | 7.74% | 4.66 | 4.96 | 4.77 | 4.63 |
| 19 | 301213 | 观想科技 | 67.58 | +1.53 | 2.32% | 551 | 28985 | 19531 | 5.61% | 65.86 | 69.00 | 66.05 | 66.05 |
| 20 | 002539 | 云图控股 | 10.86 | +0.24 | 2.26% | 1338 | 136402 | 14686 | 1.55% | 10.60 | 10.97 | 10.67 | 10.62 |
| 21 | 603317 | 天味食品 | 12.96 | +0.27 | 2.13% | 1136 | 66071 | 8537 | 0.62% | 12.71 | 13.04 | 12.72 | 12.69 |
| 22 | 301592 | 六九一二 | 117.80 | +2.27 | 1.96% | 86 | 6801 | 8026 | 2.91% | 115.77 | 119.69 | 116.00 | 115.53 |
| 23 | 600702 | 舍得酒业 | 58.15 | +1.08 | 1.89% | 973 | 89401 | 51851 | 2.69% | 56.57 | 58.81 | 57.05 | 57.07 |
| 24 | 688513 | 苑东生物 | 56.35 | +0.97 | 1.75% | 55 | 7757 | 4342 | 0.44% | 54.75 | 56.58 | 55.38 | 55.38 |
| 25 | 000155 | 川能动力 | 11.55 | +0.19 | 1.67% | 2261 | 309352 | 35468 | 1.68% | 11.26 | 11.62 | 11.36 | 11.36 |
| 26 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 27 | 000801 | 四川九洲 | 16.48 | +0.24 | 1.48% | 5010 | 291648 | 47946 | 2.87% | 16.15 | 16.58 | 16.20 | 16.24 |
| 28 | 002697 | 红旗连锁 | 6.06 | +0.08 | 1.34% | 9022 | 1342531 | 81808 | 11.73% | 6.01 | 6.20 | 6.09 | 5.98 |
| 29 | 300696 | 爱乐达 | 26.78 | +0.34 | 1.29% | 969 | 60763 | 16213 | 2.29% | 26.23 | 26.95 | 26.25 | 26.44 |
| 30 | 300504 | 天邑股份 | 14.99 | +0.19 | 1.28% | 1778 | 77141 | 11483 | 3.53% | 14.62 | 15.09 | 14.78 | 14.80 |
| 31 | 600391 | 航发科技 | 27.99 | +0.35 | 1.27% | 1716 | 101448 | 28355 | 3.07% | 27.48 | 28.48 | 27.50 | 27.64 |
| 32 | 002818 | 富森美 | 11.21 | +0.14 | 1.26% | 1216 | 31740 | 3540 | 1.06% | 11.05 | 11.21 | 11.05 | 11.07 |
| 33 | 002246 | 北化股份 | 17.19 | +0.21 | 1.24% | 2747 | 161557 | 27599 | 2.94% | 16.79 | 17.25 | 16.80 | 16.98 |
| 34 | 600392 | 盛和资源 | 21.26 | +0.26 | 1.24% | 4838 | 352987 | 74323 | 2.01% | 20.73 | 21.30 | 21.01 | 21.00 |
| 35 | 002466 | 天齐锂业 | 52.89 | +0.64 | 1.22% | 5432 | 446508 | 235250 | 3.03% | 51.50 | 53.61 | 52.95 | 52.25 |
| 36 | 600353 | 旭光电子 | 15.82 | +0.19 | 1.22% | 2045 | 164481 | 25712 | 1.98% | 15.45 | 15.85 | 15.55 | 15.63 |
| 37 | 603477 | 巨星农牧 | 17.28 | +0.20 | 1.17% | 751 | 59826 | 10339 | 1.17% | 17.07 | 17.43 | 17.13 | 17.08 |
| 38 | 688506 | 百利天恒 | 366.00 | +4.23 | 1.17% | 79 | 9177 | 33488 | 0.89% | 355.80 | 370.88 | 359.20 | 361.77 |
| 39 | 688070 | 纵横股份 | 52.53 | +0.59 | 1.14% | 78 | 10890 | 5727 | 1.24% | 51.80 | 53.08 | 52.10 | 51.94 |
| 40 | 003023 | 彩虹集团 | 24.00 | +0.26 | 1.10% | 569 | 29508 | 7004 | 2.81% | 23.33 | 24.10 | 23.71 | 23.74 |
| 41 | 300366 | ST创意 | 6.72 | +0.07 | 1.05% | 1476 | 102944 | 6891 | 1.94% | 6.60 | 6.77 | 6.64 | 6.65 |
| 42 | 603759 | 海天股份 | 10.62 | +0.11 | 1.05% | 666 | 94991 | 10097 | 2.06% | 10.46 | 10.74 | 10.51 | 10.51 |
| 43 | 920029 | 开发科技 | 94.13 | +0.91 | 0.98% | 200 | 11716 | 10967 | 3.69% | 91.72 | 94.29 | 93.24 | 93.22 |
| 44 | 600137 | 浪莎股份 | 19.34 | +0.18 | 0.94% | 1244 | 20491 | 3939 | 2.11% | 18.91 | 19.54 | 19.15 | 19.16 |
| 45 | 300780 | 德恩精工 | 18.39 | +0.17 | 0.93% | 593 | 67638 | 12465 | 6.29% | 18.06 | 18.83 | 18.18 | 18.22 |
| 46 | 600505 | 西昌电力 | 13.21 | +0.12 | 0.92% | 840 | 94656 | 12455 | 2.60% | 13.01 | 13.26 | 13.15 | 13.09 |
| 47 | 600779 | 水井坊 | 38.20 | +0.34 | 0.90% | 349 | 28749 | 10995 | 0.59% | 37.61 | 38.59 | 37.95 | 37.86 |
| 48 | 688511 | *ST天微 | 24.55 | +0.21 | 0.86% | 75 | 6805 | 1675 | 0.66% | 24.20 | 24.82 | 24.20 | 24.34 |
| 49 | 603809 | 豪能股份 | 13.03 | +0.11 | 0.85% | 2553 | 205928 | 26730 | 2.24% | 12.82 | 13.08 | 12.88 | 12.92 |
| 50 | 000598 | 兴蓉环境 | 7.18 | +0.06 | 0.84% | 954 | 133380 | 9570 | 0.45% | 7.11 | 7.21 | 7.12 | 7.12 |
| 51 | 920027 | 交大铁发 | 22.87 | +0.18 | 0.79% | 32 | 4620 | 1056 | 1.20% | 22.60 | 23.11 | 22.61 | 22.69 |
| 52 | 002258 | 利尔化学 | 13.07 | +0.10 | 0.77% | 755 | 68780 | 8960 | 0.86% | 12.94 | 13.09 | 12.97 | 12.97 |
| 53 | 001288 | 运机集团 | 31.22 | +0.24 | 0.77% | 181 | 18762 | 5813 | 1.24% | 30.50 | 31.30 | 31.11 | 30.98 |
| 54 | 600603 | 广汇物流 | 6.71 | +0.05 | 0.75% | 1678 | 56028 | 3738 | 0.47% | 6.60 | 6.73 | 6.62 | 6.66 |
| 55 | 300022 | 吉峰科技 | 8.12 | +0.06 | 0.74% | 263 | 69874 | 5668 | 1.41% | 8.03 | 8.20 | 8.06 | 8.06 |
| 56 | 002628 | 成都路桥 | 4.21 | +0.03 | 0.72% | 954 | 75605 | 3166 | 1.00% | 4.15 | 4.22 | 4.18 | 4.18 |
| 57 | 688297 | 中无人机 | 45.57 | +0.31 | 0.68% | 250 | 51603 | 23426 | 0.76% | 44.77 | 45.72 | 45.00 | 45.26 |
| 58 | 000858 | 五 粮 液 | 111.62 | +0.74 | 0.67% | 1412 | 178696 | 198415 | 0.46% | 109.51 | 111.75 | 110.50 | 110.88 |
| 59 | 600101 | 明星电力 | 9.22 | +0.06 | 0.66% | 966 | 111260 | 10205 | 2.03% | 9.09 | 9.27 | 9.12 | 9.16 |
| 60 | 002978 | 安宁股份 | 30.62 | +0.20 | 0.66% | 385 | 42211 | 12856 | 1.14% | 30.12 | 30.69 | 30.45 | 30.42 |
| 61 | 600131 | 国网信通 | 16.35 | +0.10 | 0.62% | 461 | 43577 | 7082 | 0.36% | 16.11 | 16.37 | 16.20 | 16.25 |
| 62 | 600644 | 乐山电力 | 10.27 | +0.06 | 0.59% | 659 | 84378 | 8628 | 1.46% | 10.15 | 10.29 | 10.18 | 10.21 |
| 63 | 300492 | 华图山鼎 | 70.28 | +0.41 | 0.59% | 156 | 11918 | 8337 | 0.61% | 69.16 | 70.98 | 69.88 | 69.87 |
| 64 | 300414 | 中光防雷 | 12.41 | +0.07 | 0.57% | 1865 | 82246 | 10162 | 2.62% | 12.22 | 12.47 | 12.28 | 12.34 |
| 65 | 688553 | 汇宇制药-W | 18.87 | +0.10 | 0.53% | 167 | 30949 | 5875 | 0.90% | 18.57 | 19.19 | 18.94 | 18.77 |
| 66 | 002777 | 久远银海 | 18.14 | +0.09 | 0.50% | 1020 | 49798 | 8990 | 1.23% | 17.94 | 18.16 | 18.10 | 18.05 |
| 67 | 002773 | 康弘药业 | 31.26 | +0.15 | 0.48% | 225 | 30682 | 9539 | 0.45% | 30.67 | 31.44 | 31.08 | 31.11 |
| 68 | 002935 | 天奥电子 | 19.15 | +0.09 | 0.47% | 2136 | 135317 | 25966 | 3.26% | 18.92 | 19.44 | 19.05 | 19.06 |
| 69 | 603261 | *ST立航 | 23.64 | +0.11 | 0.47% | 87 | 4840 | 1133 | 0.62% | 22.90 | 23.84 | 23.84 | 23.53 |
| 70 | 300820 | 英杰电气 | 48.30 | +0.22 | 0.46% | 550 | 26640 | 12701 | 2.40% | 47.00 | 48.45 | 48.10 | 48.08 |
| 71 | 600109 | 国金证券 | 9.30 | +0.04 | 0.43% | 2349 | 247209 | 22865 | 0.67% | 9.20 | 9.33 | 9.24 | 9.26 |
| 72 | 000568 | 泸州老窖 | 122.62 | +0.50 | 0.41% | 710 | 82995 | 101252 | 0.56% | 120.01 | 123.29 | 121.61 | 122.12 |
| 73 | 688737 | 中自科技 | 23.11 | +0.09 | 0.39% | 47 | 12567 | 2900 | 1.05% | 22.82 | 23.32 | 23.22 | 23.02 |
| 74 | 301050 | 雷电微力 | 47.20 | +0.18 | 0.38% | 469 | 43412 | 20380 | 2.06% | 46.57 | 47.28 | 46.88 | 47.02 |
| 75 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 76 | 600378 | 昊华科技 | 29.86 | +0.11 | 0.37% | 271 | 53777 | 15931 | 0.50% | 29.30 | 30.00 | 29.67 | 29.75 |
| 77 | 002749 | 国光股份 | 14.02 | +0.05 | 0.36% | 64 | 11182 | 1562 | 0.25% | 13.88 | 14.05 | 14.03 | 13.97 |
| 78 | 000629 | 钒钛股份 | 3.00 | +0.01 | 0.33% | 6083 | 645494 | 19390 | 0.69% | 2.98 | 3.03 | 2.99 | 2.99 |
| 79 | 000935 | 四川双马 | 24.41 | +0.08 | 0.33% | 1379 | 73319 | 17801 | 0.96% | 24.05 | 24.50 | 24.26 | 24.33 |
| 80 | 603053 | 成都燃气 | 9.83 | +0.03 | 0.31% | 218 | 24014 | 2350 | 0.27% | 9.75 | 9.85 | 9.75 | 9.80 |
| 81 | 000888 | 峨眉山Ａ | 12.79 | +0.04 | 0.31% | 1330 | 138601 | 17679 | 2.63% | 12.68 | 12.83 | 12.70 | 12.75 |
| 82 | 000803 | 山高环能 | 6.69 | +0.02 | 0.30% | 1590 | 89148 | 5934 | 1.94% | 6.58 | 6.71 | 6.67 | 6.67 |
| 83 | 600674 | 川投能源 | 14.55 | +0.04 | 0.28% | 1667 | 198283 | 28998 | 0.41% | 14.46 | 14.71 | 14.48 | 14.51 |
| 84 | 301596 | 瑞迪智驱 | 74.49 | +0.19 | 0.26% | 42 | 5731 | 4253 | 1.83% | 73.62 | 74.96 | 74.11 | 74.30 |
| 85 | 688222 | 成都先导 | 23.98 | +0.06 | 0.25% | 413 | 78690 | 18739 | 1.96% | 23.38 | 24.10 | 23.60 | 23.92 |
| 86 | 000912 | 泸天化 | 4.28 | +0.01 | 0.23% | 1566 | 102829 | 4392 | 0.66% | 4.25 | 4.32 | 4.28 | 4.27 |
| 87 | 002926 | 华西证券 | 9.53 | +0.02 | 0.21% | 1883 | 130023 | 12343 | 0.50% | 9.45 | 9.56 | 9.50 | 9.51 |
| 88 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 89 | 002946 | 新乳业 | 16.71 | +0.03 | 0.18% | 516 | 39374 | 6589 | 0.46% | 16.53 | 16.97 | 16.68 | 16.68 |
| 90 | 600558 | 大西洋 | 5.66 | +0.01 | 0.18% | 1912 | 149938 | 8468 | 1.67% | 5.61 | 5.71 | 5.64 | 5.65 |
| 91 | 002422 | 科伦药业 | 32.51 | +0.06 | 0.18% | 702 | 122635 | 39434 | 0.94% | 31.61 | 32.71 | 32.39 | 32.45 |
| 92 | 300841 | 康华生物 | 79.06 | +0.12 | 0.15% | 8 | 12772 | 10117 | 1.07% | 78.09 | 80.30 | 78.56 | 78.94 |
| 93 | 000731 | 四川美丰 | 6.56 | +0.01 | 0.15% | 929 | 50553 | 3309 | 0.92% | 6.52 | 6.58 | 6.56 | 6.55 |
| 94 | 603333 | 尚纬股份 | 7.92 | +0.01 | 0.13% | 525 | 39973 | 3157 | 0.64% | 7.85 | 7.98 | 7.90 | 7.91 |
| 95 | 000628 | 高新发展 | 42.86 | +0.05 | 0.12% | 925 | 37910 | 16134 | 1.97% | 42.08 | 42.99 | 42.30 | 42.81 |
| 96 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 97 | 920675 | 秉扬科技 | 9.91 | +0.01 | 0.10% | 137 | 6980 | 688 | 0.88% | 9.76 | 9.96 | 9.96 | 9.90 |
| 98 | 688776 | 国光电气 | 91.96 | +0.07 | 0.08% | 263 | 20393 | 18751 | 1.88% | 90.66 | 93.49 | 91.10 | 91.89 |
| 99 | 002357 | 富临运业 | 10.44 | 0.00 | 0.00% | 552 | 49366 | 5146 | 1.57% | 10.35 | 10.50 | 10.38 | 10.44 |
| 100 | 300463 | 迈克生物 | 11.34 | 0.00 | 0.00% | 485 | 41821 | 4730 | 0.85% | 11.25 | 11.38 | 11.33 | 11.34 |
| 101 | 000810 | 创维数字 | 11.80 | 0.00 | 0.00% | 918 | 93311 | 10960 | 0.84% | 11.63 | 11.83 | 11.76 | 11.80 |
| 102 | 002480 | 新筑股份 | 6.14 | 0.00 | 0.00% | 192 | 49762 | 3043 | 0.65% | 6.07 | 6.17 | 6.13 | 6.14 |
| 103 | 002386 | 天原股份 | 5.39 | 0.00 | 0.00% | 2117 | 152773 | 8215 | 1.17% | 5.34 | 5.42 | 5.42 | 5.39 |
| 104 | 920260 | 中寰股份 | 11.16 | -0.01 | -0.09% | 198 | 5054 | 557 | 0.51% | 10.92 | 11.20 | 11.11 | 11.17 |
| 105 | 600793 | 宜宾纸业 | 21.71 | -0.02 | -0.09% | 164 | 17304 | 3752 | 0.98% | 21.58 | 21.82 | 21.72 | 21.73 |
| 106 | 688283 | 坤恒顺维 | 37.96 | -0.05 | -0.13% | 217 | 21943 | 8380 | 1.80% | 37.44 | 39.63 | 38.20 | 38.01 |
| 107 | 002366 | 融发核电 | 7.14 | -0.01 | -0.14% | 2851 | 256352 | 18238 | 2.04% | 7.07 | 7.18 | 7.12 | 7.15 |
| 108 | 601811 | 新华文轩 | 13.91 | -0.02 | -0.14% | 129 | 16860 | 2341 | 0.21% | 13.80 | 13.95 | 13.82 | 13.93 |
| 109 | 002651 | 利君股份 | 11.93 | -0.02 | -0.17% | 4359 | 211380 | 25180 | 3.74% | 11.81 | 12.03 | 11.90 | 11.95 |
| 110 | 002312 | 川发龙蟒 | 11.13 | -0.02 | -0.18% | 2403 | 275873 | 30577 | 1.46% | 10.99 | 11.19 | 11.18 | 11.15 |
| 111 | 300425 | 中建环能 | 5.03 | -0.01 | -0.20% | 193 | 68048 | 3421 | 1.00% | 5.00 | 5.05 | 5.02 | 5.04 |
| 112 | 688696 | 极米科技 | 104.77 | -0.23 | -0.22% | 47 | 5015 | 5236 | 0.72% | 103.31 | 105.23 | 104.79 | 105.00 |
| 113 | 002190 | 成飞集成 | 37.96 | -0.10 | -0.26% | 561 | 47111 | 17836 | 1.31% | 37.70 | 38.11 | 38.02 | 38.06 |
| 114 | 000509 | 华塑控股 | 3.71 | -0.01 | -0.27% | 7062 | 763307 | 29018 | 7.11% | 3.65 | 4.09 | 3.78 | 3.72 |
| 115 | 300467 | 迅游科技 | 27.16 | -0.09 | -0.33% | 529 | 37133 | 10035 | 2.20% | 26.77 | 27.29 | 27.02 | 27.25 |
| 116 | 002798 | 帝欧水华 | 5.87 | -0.02 | -0.34% | 326 | 46870 | 2755 | 1.06% | 5.81 | 5.96 | 5.89 | 5.89 |
| 117 | 002272 | 川润股份 | 14.22 | -0.05 | -0.35% | 1790 | 260337 | 37330 | 6.74% | 14.05 | 14.75 | 14.52 | 14.27 |
| 118 | 300434 | 金石亚药 | 11.22 | -0.04 | -0.36% | 2961 | 155376 | 17397 | 4.54% | 11.07 | 11.33 | 11.26 | 11.26 |
| 119 | 688636 | 智明达 | 38.80 | -0.14 | -0.36% | 2 | 73397 | 28508 | 4.38% | 38.24 | 39.50 | 38.50 | 38.94 |
| 120 | 300470 | 中密控股 | 35.47 | -0.13 | -0.37% | 175 | 12327 | 4365 | 0.62% | 35.23 | 35.58 | 35.56 | 35.60 |
| 121 | 300540 | 蜀道装备 | 18.60 | -0.08 | -0.43% | 155 | 22426 | 4174 | 1.08% | 18.35 | 18.86 | 18.59 | 18.68 |
| 122 | 603027 | 千禾味业 | 9.13 | -0.04 | -0.44% | 1125 | 59826 | 5485 | 0.48% | 9.12 | 9.24 | 9.16 | 9.17 |
| 123 | 603077 | 和邦生物 | 2.23 | -0.01 | -0.45% | 26433 | 1432670 | 31964 | 1.62% | 2.21 | 2.25 | 2.24 | 2.24 |
| 124 | 300559 | 佳发教育 | 11.07 | -0.05 | -0.45% | 448 | 58883 | 6516 | 1.89% | 10.97 | 11.19 | 11.09 | 11.12 |
| 125 | 920781 | 瑞奇智造 | 8.68 | -0.04 | -0.46% | 210 | 16827 | 1467 | 1.65% | 8.61 | 8.83 | 8.71 | 8.72 |
| 126 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 127 | 300547 | 川环科技 | 34.05 | -0.16 | -0.47% | 459 | 42118 | 14253 | 2.36% | 33.60 | 34.28 | 33.88 | 34.21 |
| 128 | 300432 | 富临精工 | 15.72 | -0.08 | -0.51% | 4 | 277954 | 43516 | 1.64% | 15.53 | 15.78 | 15.77 | 15.80 |
| 129 | 920008 | 成电光信 | 30.33 | -0.18 | -0.59% | 272 | 8664 | 2632 | 2.58% | 30.08 | 30.70 | 30.41 | 30.51 |
| 130 | 600979 | 广安爱众 | 4.63 | -0.03 | -0.64% | 608 | 122870 | 5684 | 1.00% | 4.60 | 4.67 | 4.67 | 4.66 |
| 131 | 300440 | 运达科技 | 12.14 | -0.08 | -0.65% | 77 | 30458 | 3711 | 0.69% | 12.10 | 12.33 | 12.27 | 12.22 |
| 132 | 300733 | 西菱动力 | 18.03 | -0.12 | -0.66% | 353 | 40970 | 7375 | 1.82% | 17.87 | 18.29 | 18.15 | 18.15 |
| 133 | 002951 | 金时科技 | 13.12 | -0.09 | -0.68% | 335 | 15155 | 1990 | 0.37% | 13.06 | 13.30 | 13.18 | 13.21 |
| 134 | 300127 | 银河磁体 | 31.35 | -0.22 | -0.70% | 358 | 38634 | 12066 | 1.67% | 31.01 | 31.70 | 31.60 | 31.57 |
| 135 | 000710 | 贝瑞基因 | 11.37 | -0.08 | -0.70% | 381 | 52621 | 5976 | 1.60% | 11.27 | 11.47 | 11.38 | 11.45 |
| 136 | 301233 | 盛帮股份 | 49.73 | -0.36 | -0.72% | 51 | 5257 | 2624 | 2.64% | 49.41 | 50.44 | 50.10 | 50.09 |
| 137 | 000586 | 汇源通信 | 13.52 | -0.10 | -0.73% | 170 | 41408 | 5587 | 2.14% | 13.31 | 13.61 | 13.59 | 13.62 |
| 138 | 300370 | 安控科技 | 2.68 | -0.02 | -0.74% | 3289 | 182681 | 4876 | 1.38% | 2.65 | 2.71 | 2.70 | 2.70 |
| 139 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 140 | 000876 | 新 希 望 | 8.95 | -0.07 | -0.78% | 7812 | 385654 | 34699 | 0.86% | 8.94 | 9.10 | 9.01 | 9.02 |
| 141 | 920230 | 欧康医药 | 12.28 | -0.10 | -0.81% | 20 | 5451 | 665 | 1.17% | 12.01 | 12.38 | 12.38 | 12.38 |
| 142 | 688709 | 成都华微 | 39.60 | -0.35 | -0.88% | 492 | 52569 | 20683 | 2.41% | 38.70 | 40.09 | 40.00 | 39.95 |
| 143 | 300678 | 中科信息 | 30.46 | -0.29 | -0.94% | 684 | 33973 | 10316 | 1.17% | 30.15 | 30.66 | 30.65 | 30.75 |
| 144 | 920239 | 长虹能源 | 32.01 | -0.34 | -1.05% | 340 | 16461 | 5273 | 0.92% | 31.81 | 32.58 | 32.35 | 32.35 |
| 145 | 002630 | ST华西 | 2.66 | -0.03 | -1.12% | 4188 | 181373 | 4826 | 1.76% | 2.64 | 2.69 | 2.69 | 2.69 |
| 146 | 920425 | 乐创技术 | 19.85 | -0.23 | -1.15% | 245 | 11148 | 2199 | 1.88% | 19.58 | 20.15 | 20.07 | 20.08 |
| 147 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 148 | 920566 | 梓橦宫 | 11.35 | -0.14 | -1.22% | 203 | 16537 | 1877 | 1.47% | 11.25 | 11.50 | 11.47 | 11.49 |
| 149 | 688302 | 海创药业-U | 53.61 | -0.67 | -1.23% | 282 | 48022 | 25874 | 4.85% | 52.20 | 55.10 | 53.11 | 54.28 |
| 150 | 301256 | 华融化学 | 16.60 | -0.21 | -1.25% | 3 | 484337 | 78378 | 10.09% | 15.60 | 16.98 | 16.28 | 16.81 |
| 151 | 688629 | 华丰科技 | 84.83 | -1.08 | -1.26% | 2 | 105732 | 89987 | 5.82% | 84.05 | 88.50 | 85.73 | 85.91 |
| 152 | 300987 | 川网传媒 | 17.01 | -0.22 | -1.28% | 272 | 25149 | 4281 | 1.45% | 16.87 | 17.30 | 17.21 | 17.23 |
| 153 | 601838 | 成都银行 | 16.52 | -0.22 | -1.31% | 1488 | 342784 | 56780 | 0.81% | 16.40 | 16.82 | 16.75 | 16.74 |
| 154 | 920199 | 倍益康 | 33.00 | -0.47 | -1.40% | 176 | 7130 | 2355 | 1.93% | 32.68 | 33.62 | 33.61 | 33.47 |
| 155 | 300249 | 依米康 | 14.34 | -0.21 | -1.44% | 615 | 74282 | 10652 | 1.99% | 14.21 | 14.54 | 14.43 | 14.55 |
| 156 | 300865 | 大宏立 | 27.65 | -0.42 | -1.50% | 170 | 10833 | 3005 | 1.93% | 27.52 | 28.18 | 27.90 | 28.07 |
| 157 | 920943 | 优机股份 | 22.93 | -0.35 | -1.50% | 135 | 12958 | 3017 | 2.50% | 22.90 | 23.87 | 23.30 | 23.28 |
| 158 | 301336 | 趣睡科技 | 54.64 | -0.86 | -1.55% | 101 | 11584 | 6366 | 3.81% | 54.50 | 55.78 | 55.42 | 55.50 |
| 159 | 300789 | 唐源电气 | 22.12 | -0.38 | -1.69% | 105 | 19524 | 4340 | 1.97% | 21.80 | 22.58 | 22.44 | 22.50 |
| 160 | 300101 | 振芯科技 | 23.05 | -0.42 | -1.79% | 1495 | 153197 | 35472 | 2.71% | 22.91 | 23.63 | 23.28 | 23.47 |
| 161 | 301239 | 普瑞眼科 | 32.17 | -0.59 | -1.80% | 168 | 13103 | 4226 | 0.88% | 32.05 | 32.89 | 32.77 | 32.76 |
| 162 | 600331 | 宏达股份 | 10.70 | -0.21 | -1.92% | 4887 | 413409 | 44376 | 2.03% | 10.62 | 10.96 | 10.91 | 10.91 |
| 163 | 301286 | 侨源股份 | 38.03 | -0.75 | -1.93% | 274 | 32910 | 12537 | 2.04% | 37.66 | 38.63 | 38.61 | 38.78 |
| 164 | 002259 | 升达林业 | 3.91 | -0.08 | -2.01% | 534 | 92861 | 3656 | 1.23% | 3.90 | 4.00 | 3.98 | 3.99 |
| 165 | 301172 | 君逸数码 | 22.83 | -0.48 | -2.06% | 473 | 44237 | 10115 | 4.48% | 22.61 | 23.21 | 23.15 | 23.31 |
| 166 | 301515 | 港通医疗 | 21.03 | -0.45 | -2.09% | 53 | 9350 | 1984 | 1.48% | 20.97 | 21.58 | 21.37 | 21.48 |
| 167 | 688319 | 欧林生物 | 26.04 | -0.56 | -2.11% | 467 | 43653 | 11400 | 1.08% | 25.88 | 26.58 | 26.49 | 26.60 |
| 168 | 301117 | 佳缘科技 | 51.60 | -1.19 | -2.25% | 3327 | 169575 | 87515 | 21.34% | 50.50 | 53.80 | 51.50 | 52.79 |
| 169 | 300092 | 科新机电 | 16.06 | -0.37 | -2.25% | 1572 | 93824 | 15107 | 4.47% | 15.90 | 16.47 | 16.31 | 16.43 |
| 170 | 603679 | 华体科技 | 15.45 | -0.38 | -2.40% | 927 | 44405 | 6894 | 2.69% | 15.34 | 15.82 | 15.82 | 15.83 |
| 171 | 000510 | 新金路 | 9.14 | -0.23 | -2.45% | 10068 | 844154 | 77047 | 13.91% | 8.84 | 9.39 | 9.20 | 9.37 |
| 172 | 300019 | 硅宝科技 | 20.31 | -0.56 | -2.68% | 2 | 126873 | 25796 | 3.76% | 20.10 | 20.90 | 20.90 | 20.87 |
| 173 | 600438 | 通威股份 | 22.00 | -0.68 | -3.00% | 7060 | 990703 | 216529 | 2.20% | 21.56 | 22.21 | 22.18 | 22.68 |
| 174 | 601208 | 东材科技 | 20.21 | -0.63 | -3.02% | 7848 | 554293 | 111822 | 5.44% | 19.90 | 20.87 | 20.51 | 20.84 |
| 175 | 300471 | 厚普股份 | 12.88 | -0.41 | -3.09% | 1894 | 165188 | 21387 | 4.51% | 12.80 | 13.28 | 13.25 | 13.29 |
| 176 | 688528 | 秦川物联 | 10.75 | -0.35 | -3.15% | 235 | 17253 | 1886 | 1.03% | 10.75 | 11.21 | 11.05 | 11.10 |
| 177 | 300535 | 达威股份 | 18.08 | -0.59 | -3.16% | 330 | 19124 | 3519 | 2.52% | 18.08 | 18.88 | 18.67 | 18.67 |
| 178 | 000593 | 德龙汇能 | 11.50 | -0.41 | -3.44% | 3382 | 281869 | 32567 | 7.86% | 11.25 | 12.30 | 11.91 | 11.91 |
| 179 | 603327 | 福蓉科技 | 13.48 | -1.05 | -7.23% | 34486 | 1230794 | 168569 | 12.34% | 13.11 | 14.48 | 14.00 | 14.53 |
| 180 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |