| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601699 | 潞安环能 | 15.87 | +0.92 | 6.15% | 2 | 403755 | 62165 | 1.35% | 14.80 | 15.90 | 14.90 | 14.95 |
| 2 | 002360 | ST同德 | 4.98 | +0.28 | 5.96% | 8 | 60242 | 2958 | 1.85% | 4.65 | 5.08 | 4.65 | 4.70 |
| 3 | 600408 | 安泰集团 | 2.57 | +0.14 | 5.76% | 28 | 780949 | 19755 | 7.76% | 2.39 | 2.58 | 2.40 | 2.43 |
| 4 | 000767 | 晋控电力 | 4.17 | +0.18 | 4.51% | 3 | 4107588 | 164605 | 14.10% | 3.75 | 4.19 | 3.78 | 3.99 |
| 5 | 600234 | 科新发展 | 18.43 | +0.62 | 3.48% | 2 | 68976 | 12667 | 2.63% | 17.25 | 18.96 | 17.40 | 17.81 |
| 6 | 920982 | 锦波生物 | 128.95 | +4.04 | 3.23% | 244 | 18588 | 24108 | 3.35% | 122.00 | 134.91 | 123.57 | 124.91 |
| 7 | 600809 | 山西汾酒 | 125.00 | +3.91 | 3.23% | 1 | 138223 | 169144 | 1.13% | 119.02 | 125.00 | 119.12 | 121.09 |
| 8 | 000968 | 蓝焰控股 | 6.94 | +0.21 | 3.12% | 2 | 524958 | 36103 | 5.43% | 6.76 | 6.99 | 6.82 | 6.73 |
| 9 | 600691 | 潞化科技 | 2.34 | +0.07 | 3.08% | 50 | 339006 | 7852 | 1.43% | 2.23 | 2.35 | 2.23 | 2.27 |
| 10 | 000737 | 北方铜业 | 13.25 | +0.38 | 2.95% | 2 | 722500 | 96656 | 3.79% | 12.92 | 13.70 | 13.06 | 12.87 |
| 11 | 600546 | 山煤国际 | 12.70 | +0.34 | 2.75% | 20 | 290932 | 36094 | 1.47% | 12.13 | 12.71 | 12.43 | 12.36 |
| 12 | 000983 | 山西焦煤 | 6.42 | +0.17 | 2.72% | 16 | 781537 | 49424 | 1.38% | 6.20 | 6.43 | 6.25 | 6.25 |
| 13 | 600539 | 狮头股份 | 16.51 | +0.39 | 2.42% | 18 | 134610 | 22043 | 5.85% | 15.80 | 16.82 | 15.89 | 16.12 |
| 14 | 600123 | 兰花科创 | 6.44 | +0.15 | 2.38% | 7 | 296948 | 18762 | 2.02% | 6.20 | 6.46 | 6.30 | 6.29 |
| 15 | 000723 | 美锦能源 | 3.56 | +0.07 | 2.01% | 10 | 534932 | 18787 | 1.22% | 3.45 | 3.57 | 3.46 | 3.49 |
| 16 | 600348 | 华阳股份 | 8.64 | +0.15 | 1.77% | 30 | 297841 | 25381 | 0.83% | 8.40 | 8.65 | 8.45 | 8.49 |
| 17 | 600740 | 山西焦化 | 3.52 | +0.05 | 1.44% | 58 | 305293 | 10615 | 1.19% | 3.41 | 3.52 | 3.47 | 3.47 |
| 18 | 600617 | 国新能源 | 2.92 | +0.04 | 1.39% | 20 | 217168 | 6285 | 1.22% | 2.84 | 2.92 | 2.86 | 2.88 |
| 19 | 000825 | 太钢不锈 | 3.56 | +0.04 | 1.14% | 5 | 359498 | 12632 | 0.63% | 3.46 | 3.56 | 3.52 | 3.52 |
| 20 | 600351 | 亚宝药业 | 6.56 | +0.06 | 0.92% | 1 | 210086 | 13780 | 3.04% | 6.46 | 6.65 | 6.50 | 6.50 |
| 21 | 600495 | 晋西车轴 | 3.74 | +0.03 | 0.81% | 2 | 128579 | 4764 | 1.06% | 3.66 | 3.77 | 3.71 | 3.71 |
| 22 | 600157 | 永泰能源 | 1.59 | +0.01 | 0.63% | 1 | 5217246 | 83024 | 2.39% | 1.57 | 1.61 | 1.57 | 1.58 |
| 23 | 601006 | 大秦铁路 | 4.83 | +0.03 | 0.63% | 10 | 1102178 | 52621 | 0.55% | 4.73 | 4.84 | 4.78 | 4.80 |
| 24 | 600780 | 通宝能源 | 6.21 | +0.03 | 0.49% | 9 | 162305 | 10022 | 1.42% | 6.12 | 6.24 | 6.15 | 6.18 |
| 25 | 900913 | 国新B股 | 0.21 | +0.00 | 0.49% | 1 | 718 | 1 | 0.05% | 0.21 | 0.21 | 0.21 | 0.21 |
| 26 | 300158 | 振东制药 | 4.85 | +0.02 | 0.41% | 4 | 156124 | 7641 | 1.57% | 4.75 | 4.99 | 4.77 | 4.83 |
| 27 | 000403 | 派林生物 | 9.57 | +0.02 | 0.21% | 3 | 145943 | 13922 | 1.55% | 9.43 | 9.68 | 9.51 | 9.55 |
| 28 | 920932 | 科达自控 | 10.93 | -0.02 | -0.18% | 26 | 12282 | 1351 | 1.41% | 10.79 | 11.22 | 10.82 | 10.95 |
| 29 | 000755 | 山西高速 | 4.59 | -0.02 | -0.43% | 1203 | 59173 | 2698 | 0.40% | 4.49 | 4.63 | 4.58 | 4.61 |
| 30 | 600771 | 广誉远 | 14.67 | -0.12 | -0.81% | 886 | 117710 | 17253 | 2.40% | 14.48 | 14.87 | 14.70 | 14.79 |
| 31 | 600169 | ST太重 | 1.98 | -0.02 | -1.00% | 1 | 124273 | 2465 | 0.37% | 1.96 | 2.01 | 1.99 | 2.00 |
| 32 | 920970 | 大禹生物 | 5.74 | -0.06 | -1.03% | 349 | 44916 | 2651 | 6.41% | 5.70 | 6.09 | 5.77 | 5.80 |
| 33 | 600281 | 华阳新材 | 3.70 | -0.04 | -1.07% | 218 | 102772 | 3828 | 2.00% | 3.66 | 3.83 | 3.71 | 3.74 |
| 34 | 300254 | 仟源医药 | 7.43 | -0.09 | -1.20% | 23 | 185996 | 14129 | 8.24% | 7.36 | 7.85 | 7.47 | 7.52 |
| 35 | 002640 | 跨境通 | 3.13 | -0.04 | -1.26% | 64 | 1119653 | 35455 | 7.23% | 3.08 | 3.26 | 3.10 | 3.17 |
| 36 | 002500 | 山西证券 | 5.33 | -0.07 | -1.30% | 2 | 268126 | 14231 | 0.75% | 5.26 | 5.39 | 5.38 | 5.40 |
| 37 | 603112 | 华翔股份 | 13.47 | -0.23 | -1.68% | 22 | 67903 | 9204 | 1.27% | 13.32 | 13.77 | 13.71 | 13.70 |
| 38 | 002753 | 永东股份 | 5.72 | -0.10 | -1.72% | 46 | 28247 | 1625 | 0.95% | 5.69 | 5.88 | 5.81 | 5.82 |
| 39 | 300069 | 金利华电 | 31.26 | -0.89 | -2.77% | 1 | 100100 | 31571 | 8.56% | 30.95 | 32.38 | 31.51 | 32.15 |
| 40 | 601001 | XD晋控煤 | 17.82 | -0.51 | -2.78% | 120 | 357461 | 63349 | 2.14% | 17.34 | 18.22 | 18.09 | 18.33 |
| 41 | 003002 | 壶化股份 | 14.49 | -0.52 | -3.46% | 3 | 48810 | 7158 | 2.67% | 14.30 | 15.17 | 14.98 | 15.01 |
| 42 | 300486 | 东杰智能 | 16.99 | -0.78 | -4.39% | 1 | 118230 | 20324 | 2.48% | 16.90 | 17.64 | 17.51 | 17.77 |