| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600234 | 科新发展 | 21.60 | +0.69 | 3.30% | 215 | 28042 | 6022 | 1.07% | 20.91 | 21.85 | 20.91 | 20.91 |
| 2 | 300158 | 振东制药 | 5.35 | +0.17 | 3.28% | 23 | 488155 | 27034 | 4.92% | 5.30 | 5.80 | 5.54 | 5.18 |
| 3 | 920932 | 科达自控 | 10.40 | +0.27 | 2.67% | 129 | 8772 | 905 | 1.01% | 10.13 | 10.40 | 10.13 | 10.13 |
| 4 | 000737 | 北方铜业 | 14.40 | +0.34 | 2.42% | 14 | 765728 | 110407 | 4.02% | 14.20 | 14.72 | 14.48 | 14.06 |
| 5 | 920982 | 锦波生物 | 113.39 | +2.21 | 1.99% | 51 | 5957 | 6739 | 1.07% | 111.12 | 114.00 | 111.12 | 111.18 |
| 6 | 300069 | 金利华电 | 25.25 | +0.44 | 1.77% | 2 | 47985 | 12064 | 4.10% | 24.74 | 25.29 | 24.94 | 24.81 |
| 7 | 600546 | 山煤国际 | 13.39 | +0.22 | 1.67% | 14 | 195439 | 26185 | 0.99% | 13.16 | 13.68 | 13.21 | 13.17 |
| 8 | 600771 | 广誉远 | 13.72 | +0.18 | 1.33% | 3 | 59457 | 8181 | 1.21% | 13.51 | 13.92 | 13.55 | 13.54 |
| 9 | 002753 | 永东股份 | 6.72 | +0.05 | 0.75% | 18 | 122314 | 8240 | 4.14% | 6.67 | 6.84 | 6.68 | 6.67 |
| 10 | 000968 | 蓝焰控股 | 6.94 | +0.05 | 0.73% | 10 | 162562 | 11215 | 1.68% | 6.79 | 6.96 | 6.83 | 6.89 |
| 11 | 000767 | 晋控电力 | 3.45 | +0.02 | 0.58% | 205 | 858767 | 29721 | 2.95% | 3.40 | 3.51 | 3.43 | 3.43 |
| 12 | 600495 | 晋西车轴 | 4.05 | +0.02 | 0.50% | 286 | 64619 | 2616 | 0.53% | 4.02 | 4.07 | 4.04 | 4.03 |
| 13 | 600169 | ST太重 | 2.15 | +0.01 | 0.47% | 47 | 64114 | 1380 | 0.19% | 2.13 | 2.17 | 2.14 | 2.14 |
| 14 | 300254 | 仟源医药 | 8.67 | +0.04 | 0.46% | 386 | 85152 | 7467 | 3.75% | 8.53 | 8.99 | 8.68 | 8.63 |
| 15 | 002500 | 山西证券 | 5.21 | +0.02 | 0.39% | 14109 | 188895 | 9871 | 0.53% | 5.20 | 5.26 | 5.21 | 5.19 |
| 16 | 003002 | 壶化股份 | 16.31 | +0.06 | 0.37% | 47 | 77870 | 12817 | 4.26% | 16.20 | 16.90 | 16.33 | 16.25 |
| 17 | 600539 | 狮头股份 | 13.31 | +0.04 | 0.30% | 5 | 59729 | 7949 | 2.60% | 13.22 | 13.47 | 13.36 | 13.27 |
| 18 | 600351 | 亚宝药业 | 6.61 | +0.01 | 0.15% | 20 | 162520 | 10817 | 2.35% | 6.59 | 6.75 | 6.61 | 6.60 |
| 19 | 600157 | 永泰能源 | 1.52 | 0.00 | 0.00% | 360 | 2180466 | 33221 | 1.00% | 1.51 | 1.53 | 1.52 | 1.52 |
| 20 | 600617 | 国新能源 | 3.27 | 0.00 | 0.00% | 3 | 275375 | 9015 | 1.55% | 3.21 | 3.32 | 3.26 | 3.27 |
| 21 | 600780 | 通宝能源 | 6.15 | 0.00 | 0.00% | 5 | 117240 | 7265 | 1.02% | 6.13 | 6.25 | 6.13 | 6.15 |
| 22 | 601006 | 大秦铁路 | 4.70 | -0.01 | -0.21% | 60 | 756101 | 35596 | 0.38% | 4.69 | 4.73 | 4.71 | 4.71 |
| 23 | 000723 | 美锦能源 | 3.59 | -0.01 | -0.28% | 1 | 546299 | 19510 | 1.24% | 3.53 | 3.62 | 3.57 | 3.60 |
| 24 | 000403 | 派林生物 | 9.88 | -0.03 | -0.30% | 5 | 50950 | 5082 | 0.54% | 9.87 | 10.13 | 9.91 | 9.91 |
| 25 | 920970 | 大禹生物 | 6.49 | -0.02 | -0.31% | 1512 | 54113 | 3492 | 7.72% | 6.36 | 6.56 | 6.40 | 6.51 |
| 26 | 600809 | 山西汾酒 | 112.70 | -0.38 | -0.34% | 1 | 40528 | 45662 | 0.33% | 112.24 | 113.30 | 112.50 | 113.08 |
| 27 | 601001 | 晋控煤业 | 16.81 | -0.07 | -0.41% | 20 | 160767 | 26841 | 0.96% | 16.50 | 16.89 | 16.62 | 16.88 |
| 28 | 900913 | 国新B股 | 0.21 | -0.00 | -0.47% | 56 | 1720 | 4 | 0.11% | 0.21 | 0.21 | 0.21 | 0.21 |
| 29 | 300486 | 东杰智能 | 18.09 | -0.09 | -0.50% | 3 | 58062 | 10509 | 1.22% | 17.92 | 18.40 | 18.40 | 18.18 |
| 30 | 600123 | 兰花科创 | 6.96 | -0.04 | -0.57% | 2 | 156668 | 10945 | 1.06% | 6.93 | 7.09 | 7.01 | 7.00 |
| 31 | 000825 | 太钢不锈 | 3.39 | -0.02 | -0.59% | 69 | 344365 | 11764 | 0.60% | 3.39 | 3.46 | 3.41 | 3.41 |
| 32 | 601699 | 潞安环能 | 15.19 | -0.11 | -0.72% | 8 | 282317 | 42928 | 0.94% | 15.10 | 15.48 | 15.18 | 15.30 |
| 33 | 600740 | 山西焦化 | 3.76 | -0.04 | -1.05% | 1 | 231511 | 8722 | 0.90% | 3.74 | 3.81 | 3.76 | 3.80 |
| 34 | 000755 | 山西高速 | 4.69 | -0.05 | -1.05% | 850 | 40811 | 1924 | 0.28% | 4.69 | 4.76 | 4.76 | 4.74 |
| 35 | 600348 | 华阳股份 | 8.94 | -0.10 | -1.11% | 8741 | 260045 | 23253 | 0.72% | 8.89 | 9.05 | 8.99 | 9.04 |
| 36 | 000983 | 山西焦煤 | 6.44 | -0.08 | -1.23% | 20 | 552109 | 35623 | 0.97% | 6.42 | 6.51 | 6.45 | 6.52 |
| 37 | 600691 | 潞化科技 | 2.89 | -0.04 | -1.37% | 13 | 503443 | 14533 | 2.12% | 2.86 | 2.93 | 2.89 | 2.93 |
| 38 | 600408 | 安泰集团 | 3.03 | -0.05 | -1.62% | 17 | 315821 | 9588 | 3.14% | 2.99 | 3.08 | 3.04 | 3.08 |
| 39 | 600281 | 华阳新材 | 4.53 | -0.08 | -1.74% | 1689 | 92451 | 4232 | 1.80% | 4.53 | 4.65 | 4.63 | 4.61 |
| 40 | 002640 | 跨境通 | 3.70 | -0.07 | -1.86% | 27 | 3546464 | 132897 | 22.91% | 3.68 | 3.87 | 3.77 | 3.77 |
| 41 | 603112 | 华翔股份 | 16.68 | -0.32 | -1.88% | 15 | 134041 | 22335 | 2.51% | 16.40 | 17.25 | 17.12 | 17.00 |
| 42 | 002360 | ST同德 | 5.33 | -0.50 | -8.58% | 8 | 188620 | 10155 | 6.11% | 5.25 | 5.70 | 5.25 | 5.83 |