| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603112 | 华翔股份 | 19.36 | +1.05 | 5.73% | 1917 | 212040 | 40483 | 4.20% | 18.17 | 19.49 | 18.25 | 18.31 |
| 2 | 920982 | 锦波生物 | 245.95 | +12.64 | 5.42% | 169 | 18249 | 44300 | 3.32% | 232.89 | 246.99 | 232.89 | 233.31 |
| 3 | 600539 | 狮头股份 | 10.71 | +0.35 | 3.38% | 2061 | 60653 | 6370 | 2.64% | 10.27 | 10.71 | 10.35 | 10.36 |
| 4 | 600408 | 安泰集团 | 4.88 | +0.07 | 1.46% | 20993 | 1325182 | 64982 | 13.16% | 4.80 | 5.12 | 4.80 | 4.81 |
| 5 | 600546 | 山煤国际 | 10.38 | +0.11 | 1.07% | 2028 | 135328 | 14037 | 0.68% | 10.25 | 10.44 | 10.32 | 10.27 |
| 6 | 601001 | 晋控煤业 | 14.44 | +0.13 | 0.91% | 739 | 146367 | 21146 | 0.87% | 14.25 | 14.58 | 14.25 | 14.31 |
| 7 | 002640 | 跨境通 | 4.48 | +0.04 | 0.90% | 3409 | 472287 | 21087 | 3.05% | 4.42 | 4.49 | 4.43 | 4.44 |
| 8 | 600169 | ST太重 | 2.35 | +0.02 | 0.86% | 3048 | 180261 | 4237 | 0.54% | 2.33 | 2.37 | 2.34 | 2.33 |
| 9 | 300254 | 仟源医药 | 10.31 | +0.08 | 0.78% | 49 | 45636 | 4672 | 2.03% | 10.12 | 10.35 | 10.23 | 10.23 |
| 10 | 000983 | 山西焦煤 | 6.56 | +0.05 | 0.77% | 2783 | 257779 | 16884 | 0.56% | 6.52 | 6.58 | 6.52 | 6.51 |
| 11 | 600348 | 华阳股份 | 7.64 | +0.05 | 0.66% | 2164 | 258052 | 19684 | 0.72% | 7.57 | 7.66 | 7.59 | 7.59 |
| 12 | 600617 | 国新能源 | 3.29 | +0.02 | 0.61% | 7101 | 298115 | 9767 | 1.68% | 3.24 | 3.30 | 3.27 | 3.27 |
| 13 | 600351 | 亚宝药业 | 6.74 | +0.04 | 0.60% | 526 | 87484 | 5864 | 1.26% | 6.67 | 6.75 | 6.69 | 6.70 |
| 14 | 000825 | 太钢不锈 | 4.38 | +0.02 | 0.46% | 3325 | 580541 | 25369 | 1.02% | 4.31 | 4.44 | 4.39 | 4.36 |
| 15 | 000767 | 晋控电力 | 2.87 | +0.01 | 0.35% | 2726 | 268614 | 7708 | 0.92% | 2.85 | 2.89 | 2.86 | 2.86 |
| 16 | 002500 | 山西证券 | 6.07 | +0.02 | 0.33% | 1513 | 160575 | 9713 | 0.45% | 6.01 | 6.09 | 6.04 | 6.05 |
| 17 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 18 | 600809 | 山西汾酒 | 179.81 | +0.53 | 0.30% | 324 | 33627 | 60172 | 0.28% | 176.52 | 180.00 | 178.70 | 179.28 |
| 19 | 600740 | 山西焦化 | 3.88 | +0.01 | 0.26% | 1220 | 147557 | 5716 | 0.58% | 3.85 | 3.89 | 3.87 | 3.87 |
| 20 | 600234 | 科新发展 | 11.59 | +0.03 | 0.26% | 398 | 31287 | 3636 | 1.19% | 11.47 | 11.82 | 11.47 | 11.56 |
| 21 | 601699 | 潞安环能 | 12.54 | +0.03 | 0.24% | 2301 | 293564 | 36698 | 0.98% | 12.38 | 12.61 | 12.53 | 12.51 |
| 22 | 000723 | 美锦能源 | 4.80 | +0.01 | 0.21% | 8275 | 507787 | 24326 | 1.16% | 4.76 | 4.84 | 4.78 | 4.79 |
| 23 | 000737 | 北方铜业 | 14.95 | +0.03 | 0.20% | 4560 | 475671 | 70912 | 2.50% | 14.68 | 15.10 | 14.89 | 14.92 |
| 24 | 000755 | 山西高速 | 5.28 | +0.01 | 0.19% | 764 | 57311 | 3021 | 0.39% | 5.23 | 5.30 | 5.23 | 5.27 |
| 25 | 600157 | 永泰能源 | 1.62 | 0.00 | 0.00% | 101161 | 4614509 | 74854 | 2.12% | 1.61 | 1.64 | 1.62 | 1.62 |
| 26 | 601006 | 大秦铁路 | 5.47 | 0.00 | 0.00% | 7869 | 664017 | 36234 | 0.33% | 5.44 | 5.47 | 5.47 | 5.47 |
| 27 | 000403 | 派林生物 | 13.91 | -0.02 | -0.14% | 955 | 98526 | 13688 | 1.05% | 13.82 | 14.00 | 13.89 | 13.93 |
| 28 | 000968 | 蓝焰控股 | 6.67 | -0.02 | -0.30% | 700 | 81402 | 5419 | 0.84% | 6.63 | 6.70 | 6.69 | 6.69 |
| 29 | 600691 | 潞化科技 | 2.92 | -0.01 | -0.34% | 4231 | 149395 | 4350 | 0.63% | 2.89 | 2.94 | 2.93 | 2.93 |
| 30 | 600771 | 广誉远 | 18.55 | -0.07 | -0.38% | 642 | 42349 | 7854 | 0.87% | 18.45 | 18.66 | 18.58 | 18.62 |
| 31 | 600495 | 晋西车轴 | 5.08 | -0.02 | -0.39% | 2515 | 117710 | 5960 | 0.97% | 5.03 | 5.10 | 5.10 | 5.10 |
| 32 | 600780 | 通宝能源 | 5.78 | -0.03 | -0.52% | 764 | 135869 | 7833 | 1.19% | 5.71 | 5.82 | 5.82 | 5.81 |
| 33 | 600123 | 兰花科创 | 6.18 | -0.04 | -0.64% | 1530 | 155398 | 9599 | 1.05% | 6.13 | 6.23 | 6.21 | 6.22 |
| 34 | 920970 | 大禹生物 | 7.70 | -0.05 | -0.65% | 141 | 11659 | 893 | 1.66% | 7.54 | 7.80 | 7.73 | 7.75 |
| 35 | 002753 | 永东股份 | 7.34 | -0.06 | -0.81% | 1858 | 88383 | 6530 | 3.64% | 7.33 | 7.48 | 7.44 | 7.40 |
| 36 | 900913 | 国新B股 | 0.23 | -0.00 | -1.72% | 7 | 4792 | 11 | 0.31% | 0.22 | 0.23 | 0.23 | 0.23 |
| 37 | 003002 | 壶化股份 | 27.96 | -0.56 | -1.96% | 1029 | 51125 | 14283 | 2.80% | 27.69 | 28.81 | 28.81 | 28.52 |
| 38 | 002360 | 同德化工 | 5.00 | -0.11 | -2.15% | 1351 | 103102 | 5199 | 3.15% | 4.99 | 5.14 | 5.11 | 5.11 |
| 39 | 300486 | 东杰智能 | 19.32 | -0.43 | -2.18% | 383 | 125511 | 24277 | 2.63% | 19.10 | 19.72 | 19.65 | 19.75 |
| 40 | 920932 | 科达自控 | 19.28 | -0.43 | -2.18% | 95 | 19048 | 3650 | 2.21% | 18.88 | 19.72 | 19.70 | 19.71 |
| 41 | 300069 | 金利华电 | 17.98 | -0.44 | -2.39% | 337 | 31563 | 5739 | 2.70% | 17.98 | 18.44 | 18.44 | 18.42 |
| 42 | 600281 | 华阳新材 | 6.29 | -0.17 | -2.63% | 5132 | 205719 | 12919 | 4.00% | 6.23 | 6.41 | 6.41 | 6.46 |