| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 52.87 | +8.81 | 20.00% | 4 | 48074 | 25417 | 4.11% | 52.87 | 52.87 | 52.87 | 44.06 |
| 2 | 600539 | 狮头股份 | 14.85 | +1.35 | 10.00% | 483 | 114047 | 16428 | 4.96% | 13.62 | 14.85 | 13.71 | 13.50 |
| 3 | 600234 | 科新发展 | 25.98 | +2.36 | 9.99% | 1 | 40372 | 10093 | 1.54% | 23.70 | 25.98 | 24.00 | 23.62 |
| 4 | 000767 | 晋控电力 | 4.72 | +0.29 | 6.55% | 35543 | 3629869 | 171307 | 12.46% | 4.31 | 4.87 | 4.43 | 4.43 |
| 5 | 000737 | 北方铜业 | 14.14 | +0.63 | 4.66% | 6875 | 490972 | 68450 | 2.58% | 13.44 | 14.31 | 13.66 | 13.51 |
| 6 | 600281 | 华阳新材 | 5.38 | +0.20 | 3.86% | 761 | 94809 | 5046 | 1.84% | 5.14 | 5.43 | 5.22 | 5.18 |
| 7 | 600780 | 通宝能源 | 7.05 | +0.20 | 2.92% | 3473 | 343788 | 24048 | 3.00% | 6.77 | 7.18 | 6.85 | 6.85 |
| 8 | 000723 | 美锦能源 | 4.07 | +0.11 | 2.78% | 10198 | 576816 | 23059 | 1.31% | 3.91 | 4.11 | 3.96 | 3.96 |
| 9 | 300254 | 仟源医药 | 13.09 | +0.30 | 2.35% | 479 | 97153 | 12641 | 4.30% | 12.61 | 13.29 | 12.88 | 12.79 |
| 10 | 600408 | 安泰集团 | 2.98 | +0.06 | 2.05% | 3614 | 325881 | 9591 | 3.24% | 2.87 | 2.99 | 2.92 | 2.92 |
| 11 | 600617 | 国新能源 | 3.60 | +0.07 | 1.98% | 3433 | 402570 | 14409 | 2.27% | 3.46 | 3.63 | 3.54 | 3.53 |
| 12 | 002753 | 永东股份 | 6.97 | +0.10 | 1.46% | 903 | 98476 | 6793 | 4.06% | 6.62 | 7.06 | 6.87 | 6.87 |
| 13 | 600691 | 潞化科技 | 2.80 | +0.04 | 1.45% | 1444 | 346481 | 9587 | 1.46% | 2.71 | 2.81 | 2.77 | 2.76 |
| 14 | 900913 | 国新B股 | 0.22 | +0.00 | 1.40% | 96 | 3561 | 8 | 0.23% | 0.21 | 0.22 | 0.21 | 0.21 |
| 15 | 002360 | ST同德 | 6.15 | +0.08 | 1.32% | 872 | 76877 | 4708 | 2.36% | 6.07 | 6.18 | 6.09 | 6.07 |
| 16 | 000825 | 太钢不锈 | 3.94 | +0.05 | 1.29% | 2507 | 285426 | 11188 | 0.50% | 3.85 | 3.98 | 3.90 | 3.89 |
| 17 | 600157 | 永泰能源 | 1.73 | +0.02 | 1.17% | 166798 | 5122223 | 88209 | 2.35% | 1.70 | 1.74 | 1.71 | 1.71 |
| 18 | 300158 | 振东制药 | 5.48 | +0.06 | 1.11% | 22 | 56296 | 3077 | 0.57% | 5.40 | 5.51 | 5.47 | 5.42 |
| 19 | 600351 | 亚宝药业 | 6.45 | +0.06 | 0.94% | 365 | 110361 | 7070 | 1.59% | 6.35 | 6.48 | 6.43 | 6.39 |
| 20 | 600169 | ST太重 | 2.30 | +0.02 | 0.88% | 418 | 94984 | 2178 | 0.28% | 2.28 | 2.31 | 2.29 | 2.28 |
| 21 | 002640 | 跨境通 | 3.86 | +0.03 | 0.78% | 6988 | 754212 | 28835 | 4.87% | 3.77 | 3.88 | 3.85 | 3.83 |
| 22 | 600495 | 晋西车轴 | 4.08 | +0.03 | 0.74% | 334 | 70376 | 2858 | 0.58% | 4.04 | 4.09 | 4.05 | 4.05 |
| 23 | 300486 | 东杰智能 | 23.10 | +0.13 | 0.57% | 1155 | 116579 | 26603 | 2.44% | 22.41 | 23.21 | 22.93 | 22.97 |
| 24 | 600740 | 山西焦化 | 3.73 | +0.02 | 0.54% | 5743 | 282463 | 10486 | 1.10% | 3.67 | 3.76 | 3.73 | 3.71 |
| 25 | 000968 | 蓝焰控股 | 7.89 | +0.03 | 0.38% | 11219 | 233076 | 18287 | 2.41% | 7.76 | 7.94 | 7.86 | 7.86 |
| 26 | 600771 | 广誉远 | 15.17 | +0.05 | 0.33% | 2278 | 45906 | 6932 | 0.94% | 14.95 | 15.20 | 15.20 | 15.12 |
| 27 | 920970 | 大禹生物 | 6.62 | +0.02 | 0.30% | 299 | 13569 | 894 | 1.94% | 6.52 | 6.72 | 6.71 | 6.60 |
| 28 | 000755 | 山西高速 | 5.10 | +0.01 | 0.20% | 794 | 69139 | 3488 | 0.47% | 4.99 | 5.11 | 5.09 | 5.09 |
| 29 | 601006 | 大秦铁路 | 5.42 | +0.01 | 0.18% | 15884 | 1014214 | 54954 | 0.50% | 5.38 | 5.44 | 5.42 | 5.41 |
| 30 | 000983 | 山西焦煤 | 6.41 | +0.01 | 0.16% | 2533 | 440854 | 28171 | 0.78% | 6.35 | 6.43 | 6.41 | 6.40 |
| 31 | 600123 | 兰花科创 | 6.25 | -0.02 | -0.32% | 1943 | 189595 | 11835 | 1.29% | 6.18 | 6.33 | 6.28 | 6.27 |
| 32 | 000403 | 派林生物 | 11.51 | -0.04 | -0.35% | 5079 | 265020 | 30220 | 2.82% | 11.23 | 11.63 | 11.49 | 11.55 |
| 33 | 603112 | 华翔股份 | 22.15 | -0.14 | -0.63% | 731 | 118626 | 26323 | 2.22% | 21.98 | 22.69 | 22.39 | 22.29 |
| 34 | 600348 | 华阳股份 | 8.88 | -0.09 | -1.00% | 4338 | 313581 | 27898 | 0.87% | 8.83 | 9.04 | 8.98 | 8.97 |
| 35 | 003002 | 壶化股份 | 24.46 | -0.29 | -1.17% | 273 | 27498 | 6764 | 1.50% | 24.25 | 25.25 | 24.98 | 24.75 |
| 36 | 920982 | 锦波生物 | 158.37 | -1.91 | -1.19% | 40 | 5540 | 8779 | 1.01% | 157.17 | 162.00 | 160.30 | 160.28 |
| 37 | 002500 | 山西证券 | 5.16 | -0.08 | -1.53% | 4219 | 378479 | 19602 | 1.05% | 5.13 | 5.28 | 5.25 | 5.24 |
| 38 | 920932 | 科达自控 | 13.98 | -0.22 | -1.55% | 209 | 16243 | 2271 | 1.87% | 13.81 | 14.38 | 14.35 | 14.20 |
| 39 | 601699 | 潞安环能 | 14.12 | -0.23 | -1.60% | 2295 | 269902 | 38228 | 0.90% | 13.99 | 14.58 | 14.36 | 14.35 |
| 40 | 600546 | 山煤国际 | 13.09 | -0.26 | -1.95% | 1795 | 176813 | 23244 | 0.89% | 13.01 | 13.42 | 13.39 | 13.35 |
| 41 | 601001 | 晋控煤业 | 16.80 | -0.37 | -2.15% | 1425 | 229488 | 38528 | 1.37% | 16.54 | 17.33 | 17.20 | 17.17 |
| 42 | 600809 | 山西汾酒 | 128.25 | -3.12 | -2.37% | 1401 | 72999 | 94232 | 0.60% | 128.20 | 131.37 | 131.10 | 131.37 |