| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000595 | 新能股份 | 5.02 | +0.46 | 10.09% | 125 | 147706 | 7325 | 1.30% | 4.54 | 5.02 | 4.54 | 4.56 |
| 2 | 000815 | 美利云 | 16.13 | +1.47 | 10.03% | 2 | 901930 | 144790 | 12.97% | 15.51 | 16.13 | 16.13 | 14.66 |
| 3 | 600989 | 宝丰能源 | 23.72 | +1.15 | 5.10% | 6 | 1305177 | 305266 | 1.78% | 22.60 | 23.88 | 22.83 | 22.57 |
| 4 | 000862 | 银星能源 | 5.38 | +0.21 | 4.06% | 20 | 484448 | 25662 | 7.71% | 5.06 | 5.40 | 5.06 | 5.17 |
| 5 | 920010 | 凯添燃气 | 8.47 | +0.23 | 2.79% | 1636 | 85662 | 7200 | 4.94% | 8.13 | 8.56 | 8.45 | 8.24 |
| 6 | 601619 | 嘉泽新能 | 4.38 | +0.09 | 2.10% | 21 | 519952 | 22571 | 2.14% | 4.23 | 4.40 | 4.25 | 4.29 |
| 7 | 600449 | 宁夏建材 | 11.17 | +0.17 | 1.55% | 2 | 44267 | 4902 | 0.93% | 10.88 | 11.18 | 10.95 | 11.00 |
| 8 | 300967 | 晓鸣股份 | 14.19 | +0.16 | 1.14% | 8 | 41949 | 5898 | 3.36% | 13.86 | 14.33 | 13.97 | 14.03 |
| 9 | 000635 | 英 力 特 | 5.81 | +0.01 | 0.17% | 34 | 44499 | 2589 | 1.21% | 5.70 | 5.90 | 5.72 | 5.80 |
| 10 | 600785 | 新华百货 | 7.92 | -0.03 | -0.38% | 8 | 235552 | 18604 | 7.46% | 7.65 | 8.08 | 7.71 | 7.95 |
| 11 | 000557 | 西部创业 | 3.59 | -0.02 | -0.55% | 465 | 78519 | 2815 | 0.54% | 3.55 | 3.65 | 3.61 | 3.61 |
| 12 | 000962 | 东方钽业 | 50.10 | -0.88 | -1.73% | 3 | 271397 | 139375 | 5.39% | 49.60 | 52.80 | 50.50 | 50.98 |
| 13 | 300904 | 威力传动 | 34.77 | -0.75 | -2.11% | 12 | 8759 | 3072 | 4.01% | 34.50 | 36.21 | 35.11 | 35.52 |
| 14 | 600165 | ST宁科 | 2.20 | -0.05 | -2.22% | 919 | 51940 | 1143 | 0.71% | 2.15 | 2.26 | 2.25 | 2.25 |
| 15 | 920578 | 巨能股份 | 16.10 | -0.60 | -3.59% | 37 | 10817 | 1775 | 3.05% | 15.98 | 17.50 | 17.50 | 16.70 |
| 16 | 002457 | 青龙管业 | 9.65 | -0.41 | -4.08% | 13 | 227699 | 22304 | 6.83% | 9.63 | 9.96 | 9.89 | 10.06 |