| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600449 | 宁夏建材 | 13.26 | +0.50 | 3.92% | 1 | 236672 | 31134 | 4.95% | 12.74 | 13.56 | 12.76 | 12.76 |
| 2 | 000962 | 东方钽业 | 60.00 | +2.05 | 3.54% | 3 | 265471 | 158831 | 5.28% | 57.42 | 61.10 | 58.70 | 57.95 |
| 3 | 600785 | 新华百货 | 10.32 | +0.31 | 3.10% | 20 | 221474 | 22765 | 7.01% | 9.93 | 10.47 | 9.95 | 10.01 |
| 4 | 000635 | 英 力 特 | 7.29 | +0.15 | 2.10% | 1 | 102237 | 7399 | 2.79% | 7.14 | 7.36 | 7.17 | 7.14 |
| 5 | 000862 | 银星能源 | 5.62 | +0.11 | 2.00% | 3 | 237505 | 13334 | 3.33% | 5.49 | 5.68 | 5.49 | 5.51 |
| 6 | 920578 | 巨能股份 | 16.69 | +0.31 | 1.89% | 67 | 7091 | 1180 | 2.00% | 16.39 | 16.83 | 16.58 | 16.38 |
| 7 | 600989 | 宝丰能源 | 23.59 | +0.36 | 1.55% | 6 | 503739 | 117698 | 0.69% | 22.96 | 23.70 | 23.03 | 23.23 |
| 8 | 300904 | 威力传动 | 43.80 | +0.64 | 1.48% | 2 | 26317 | 11574 | 3.64% | 42.50 | 45.32 | 43.16 | 43.16 |
| 9 | 000815 | 美利云 | 15.55 | +0.21 | 1.37% | 6 | 268700 | 41719 | 3.86% | 15.37 | 15.64 | 15.60 | 15.34 |
| 10 | 300967 | 晓鸣股份 | 16.67 | +0.13 | 0.79% | 6 | 41414 | 6859 | 3.32% | 16.30 | 16.70 | 16.54 | 16.54 |
| 11 | 000595 | 新能股份 | 5.27 | +0.03 | 0.57% | 5 | 158163 | 8380 | 1.39% | 5.23 | 5.36 | 5.27 | 5.24 |
| 12 | 002457 | 青龙管业 | 11.40 | +0.02 | 0.18% | 1 | 137068 | 15591 | 4.11% | 11.25 | 11.48 | 11.40 | 11.38 |
| 13 | 000557 | 西部创业 | 3.67 | -0.02 | -0.54% | 2965 | 74072 | 2736 | 0.51% | 3.65 | 3.74 | 3.71 | 3.69 |
| 14 | 920010 | 凯添燃气 | 8.83 | -0.05 | -0.56% | 1299 | 64665 | 5715 | 3.71% | 8.75 | 9.02 | 8.81 | 8.88 |
| 15 | 601619 | 嘉泽新能 | 4.11 | -0.05 | -1.20% | 9 | 281140 | 11622 | 1.11% | 4.10 | 4.20 | 4.17 | 4.16 |
| 16 | 600165 | 宁科生物 | 3.24 | -0.16 | -4.71% | 60 | 244543 | 7955 | 3.34% | 3.18 | 3.40 | 3.39 | 3.40 |