| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000962 | 东方钽业 | 62.25 | +5.66 | 10.00% | 295 | 294052 | 178655 | 5.86% | 57.03 | 62.25 | 57.50 | 56.59 |
| 2 | 600449 | 宁夏建材 | 14.86 | +0.92 | 6.60% | 4035 | 177955 | 26279 | 3.72% | 13.96 | 15.28 | 13.98 | 13.94 |
| 3 | 000595 | *ST宝实 | 7.93 | +0.38 | 5.03% | 192 | 240819 | 18841 | 2.11% | 7.51 | 7.93 | 7.65 | 7.55 |
| 4 | 000815 | 美利云 | 19.19 | +0.54 | 2.90% | 7805 | 588746 | 111325 | 8.47% | 18.27 | 19.27 | 18.80 | 18.65 |
| 5 | 000635 | 英 力 特 | 7.52 | +0.19 | 2.59% | 208 | 65157 | 4873 | 1.78% | 7.31 | 7.55 | 7.40 | 7.33 |
| 6 | 920010 | 凯添燃气 | 11.93 | +0.23 | 1.97% | 1055 | 88646 | 10412 | 5.11% | 11.50 | 11.99 | 11.72 | 11.70 |
| 7 | 002457 | 青龙管业 | 13.40 | +0.13 | 0.98% | 4436 | 472403 | 62956 | 14.17% | 13.00 | 13.66 | 13.03 | 13.27 |
| 8 | 600165 | ST宁科 | 3.08 | +0.03 | 0.98% | 976 | 41729 | 1288 | 0.57% | 3.03 | 3.12 | 3.03 | 3.05 |
| 9 | 000557 | 西部创业 | 4.40 | +0.04 | 0.92% | 1766 | 110401 | 4857 | 0.76% | 4.32 | 4.54 | 4.36 | 4.36 |
| 10 | 600785 | 新华百货 | 16.52 | +0.14 | 0.85% | 950 | 67307 | 11090 | 2.98% | 16.17 | 16.72 | 16.36 | 16.38 |
| 11 | 300967 | 晓鸣股份 | 16.52 | +0.14 | 0.85% | 443 | 30414 | 5006 | 2.44% | 16.22 | 16.68 | 16.50 | 16.38 |
| 12 | 601619 | 嘉泽新能 | 5.38 | +0.01 | 0.19% | 3762 | 287939 | 15500 | 1.18% | 5.34 | 5.44 | 5.34 | 5.37 |
| 13 | 600989 | 宝丰能源 | 26.54 | -0.01 | -0.04% | 5965 | 597758 | 157817 | 0.82% | 26.19 | 26.76 | 26.50 | 26.55 |
| 14 | 000862 | 银星能源 | 6.50 | -0.02 | -0.31% | 2740 | 298906 | 19410 | 4.76% | 6.41 | 6.60 | 6.57 | 6.52 |
| 15 | 300904 | 威力传动 | 58.49 | -0.84 | -1.42% | 6 | 13077 | 7688 | 5.99% | 58.10 | 60.03 | 59.10 | 59.33 |
| 16 | 920578 | 巨能股份 | 18.22 | -0.61 | -3.24% | 47 | 11092 | 2041 | 3.12% | 18.10 | 19.12 | 18.91 | 18.83 |