| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600785 | 新华百货 | 13.77 | +0.22 | 1.62% | 2015 | 231763 | 32538 | 10.27% | 13.68 | 14.57 | 14.56 | 13.55 |
| 2 | 300967 | 晓鸣股份 | 19.13 | +0.18 | 0.95% | 1 | 37943 | 7254 | 3.04% | 18.90 | 19.38 | 19.02 | 18.95 |
| 3 | 000595 | *ST宝实 | 5.73 | +0.05 | 0.88% | 646 | 74645 | 4247 | 0.66% | 5.60 | 5.75 | 5.64 | 5.68 |
| 4 | 601619 | 嘉泽新能 | 4.30 | +0.03 | 0.70% | 3485 | 393793 | 16840 | 1.62% | 4.23 | 4.31 | 4.26 | 4.27 |
| 5 | 920578 | 巨能股份 | 24.31 | +0.05 | 0.21% | 60 | 4683 | 1140 | 2.04% | 24.15 | 24.54 | 24.15 | 24.26 |
| 6 | 000557 | 西部创业 | 4.95 | +0.01 | 0.20% | 829 | 62455 | 3089 | 0.43% | 4.92 | 4.97 | 4.95 | 4.94 |
| 7 | 002457 | 青龙管业 | 10.98 | +0.02 | 0.18% | 659 | 38553 | 4225 | 1.16% | 10.92 | 10.99 | 10.95 | 10.96 |
| 8 | 600989 | 宝丰能源 | 18.10 | +0.03 | 0.17% | 2085 | 179164 | 32354 | 0.24% | 17.98 | 18.15 | 18.03 | 18.07 |
| 9 | 000635 | 英 力 特 | 9.52 | 0.00 | 0.00% | 1374 | 70024 | 6637 | 2.31% | 9.39 | 9.56 | 9.42 | 9.52 |
| 10 | 600165 | *ST宁科 | 4.04 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.04 |
| 11 | 000962 | 东方钽业 | 27.41 | -0.03 | -0.11% | 1552 | 123972 | 33860 | 2.47% | 26.93 | 27.86 | 27.60 | 27.44 |
| 12 | 920010 | 凯添燃气 | 11.57 | -0.05 | -0.43% | 377 | 27251 | 3130 | 1.57% | 11.40 | 11.62 | 11.59 | 11.62 |
| 13 | 600449 | 宁夏建材 | 12.68 | -0.09 | -0.70% | 331 | 51518 | 6513 | 1.08% | 12.53 | 12.81 | 12.81 | 12.77 |
| 14 | 000862 | 银星能源 | 5.67 | -0.05 | -0.87% | 431 | 86078 | 4878 | 1.37% | 5.63 | 5.72 | 5.71 | 5.72 |
| 15 | 000815 | 美利云 | 11.38 | -0.16 | -1.39% | 1273 | 87130 | 9918 | 1.25% | 11.31 | 11.54 | 11.47 | 11.54 |
| 16 | 300904 | 威力传动 | 65.00 | -1.51 | -2.27% | 68 | 17637 | 11421 | 8.02% | 64.00 | 67.00 | 66.31 | 66.51 |