| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603230 | 内蒙新华 | 13.48 | +1.23 | 10.04% | 2 | 652833 | 86712 | 18.47% | 12.34 | 13.48 | 13.48 | 12.25 |
| 2 | 001369 | 双欣材料 | 12.45 | +0.32 | 2.64% | 12 | 84371 | 10444 | 4.07% | 12.15 | 12.48 | 12.19 | 12.13 |
| 3 | 000426 | 兴业银锡 | 35.47 | +0.89 | 2.57% | 10 | 479524 | 168472 | 2.70% | 34.51 | 35.62 | 35.50 | 34.58 |
| 4 | 600262 | 北方股份 | 15.09 | +0.37 | 2.51% | 2 | 43574 | 6555 | 1.83% | 14.82 | 15.33 | 14.82 | 14.72 |
| 5 | 603072 | 天和磁材 | 30.37 | +0.67 | 2.26% | 10 | 16046 | 4849 | 1.27% | 29.70 | 30.47 | 29.70 | 29.70 |
| 6 | 600967 | 内蒙一机 | 13.56 | +0.29 | 2.19% | 10 | 766849 | 103822 | 4.51% | 13.06 | 14.09 | 13.15 | 13.27 |
| 7 | 000975 | 山金国际 | 25.51 | +0.49 | 1.96% | 1 | 466608 | 117228 | 1.85% | 24.58 | 25.79 | 25.67 | 25.02 |
| 8 | 001269 | 欧晶科技 | 18.83 | +0.36 | 1.95% | 1 | 19608 | 3684 | 1.02% | 18.60 | 18.95 | 18.64 | 18.47 |
| 9 | 600988 | 赤峰黄金 | 44.26 | +0.82 | 1.89% | 1 | 553588 | 241233 | 3.33% | 42.60 | 44.37 | 44.31 | 43.44 |
| 10 | 301622 | 英思特 | 37.27 | +0.65 | 1.77% | 256 | 10726 | 3982 | 1.66% | 36.71 | 37.34 | 36.95 | 36.62 |
| 11 | 900936 | 鄂资Ｂ股 | 1.29 | +0.02 | 1.74% | 199 | 7742 | 99 | 0.09% | 1.27 | 1.29 | 1.27 | 1.27 |
| 12 | 600295 | 鄂尔多斯 | 13.21 | +0.17 | 1.30% | 6 | 92496 | 12177 | 0.47% | 12.88 | 13.28 | 13.02 | 13.04 |
| 13 | 920433 | 大唐药业 | 4.73 | +0.06 | 1.28% | 476 | 14075 | 664 | 0.83% | 4.60 | 4.79 | 4.70 | 4.67 |
| 14 | 600863 | 华能蒙电 | 4.73 | +0.05 | 1.07% | 1 | 704340 | 33301 | 1.00% | 4.67 | 4.75 | 4.68 | 4.68 |
| 15 | 600191 | 华资实业 | 9.70 | +0.10 | 1.04% | 23 | 73415 | 7078 | 1.51% | 9.40 | 9.80 | 9.53 | 9.60 |
| 16 | 001203 | 大中矿业 | 23.49 | +0.22 | 0.95% | 5 | 111838 | 26367 | 0.86% | 23.37 | 23.92 | 23.47 | 23.27 |
| 17 | 300049 | 福瑞医科 | 47.89 | +0.27 | 0.57% | 20 | 46821 | 22412 | 2.00% | 47.50 | 48.40 | 47.80 | 47.62 |
| 18 | 600010 | 包钢股份 | 2.12 | +0.01 | 0.47% | 9 | 2112411 | 44786 | 0.67% | 2.11 | 2.13 | 2.12 | 2.11 |
| 19 | 600201 | 生物股份 | 11.73 | +0.05 | 0.43% | 10 | 88858 | 10435 | 0.81% | 11.64 | 11.87 | 11.79 | 11.68 |
| 20 | 300355 | 蒙草生态 | 2.78 | +0.01 | 0.36% | 286 | 143609 | 3997 | 0.91% | 2.76 | 2.80 | 2.77 | 2.77 |
| 21 | 600111 | 北方稀土 | 36.86 | +0.13 | 0.35% | 10 | 365381 | 135051 | 1.01% | 36.71 | 37.20 | 36.96 | 36.73 |
| 22 | 300239 | 东宝生物 | 4.91 | +0.01 | 0.20% | 1246 | 66767 | 3298 | 1.13% | 4.90 | 4.98 | 4.90 | 4.90 |
| 23 | 600328 | 中盐化工 | 5.64 | +0.01 | 0.18% | 5 | 179837 | 10155 | 1.23% | 5.61 | 5.69 | 5.65 | 5.63 |
| 24 | 600887 | 伊利股份 | 26.60 | +0.04 | 0.15% | 10 | 315564 | 83861 | 0.50% | 26.40 | 26.66 | 26.54 | 26.56 |
| 25 | 900921 | 金煤B股 | 0.20 | 0.00 | 0.00% | 1 | 2983 | 6 | 0.15% | 0.19 | 0.20 | 0.20 | 0.20 |
| 26 | 900948 | 伊泰Ｂ股 | 3.39 | -0.00 | -0.03% | 5424 | 26941 | 916 | 0.20% | 3.39 | 3.42 | 3.39 | 3.39 |
| 27 | 601216 | 君正集团 | 4.62 | -0.01 | -0.22% | 4 | 463559 | 21372 | 0.55% | 4.58 | 4.65 | 4.64 | 4.63 |
| 28 | 002128 | 电投能源 | 27.66 | -0.11 | -0.40% | 1 | 164650 | 45958 | 0.73% | 27.58 | 28.30 | 27.70 | 27.77 |
| 29 | 000683 | 博源化工 | 5.70 | -0.03 | -0.52% | 12 | 541108 | 30863 | 1.62% | 5.68 | 5.75 | 5.73 | 5.73 |
| 30 | 002688 | 金河生物 | 5.14 | -0.03 | -0.58% | 1275 | 74000 | 3825 | 0.98% | 5.11 | 5.24 | 5.19 | 5.17 |
| 31 | 600844 | 金煤科技 | 3.38 | -0.03 | -0.88% | 12 | 313650 | 10616 | 3.81% | 3.35 | 3.44 | 3.40 | 3.41 |
| 32 | 920786 | 骑士乳业 | 7.55 | -0.10 | -1.31% | 684 | 124589 | 9360 | 9.02% | 7.37 | 7.73 | 7.58 | 7.65 |