| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001203 | 大中矿业 | 37.88 | +2.07 | 5.78% | 1868 | 376836 | 137212 | 2.86% | 34.10 | 38.38 | 35.31 | 35.81 |
| 2 | 600295 | 鄂尔多斯 | 17.28 | +0.63 | 3.78% | 677 | 164185 | 28241 | 0.83% | 16.45 | 17.78 | 16.69 | 16.65 |
| 3 | 000975 | 山金国际 | 31.59 | +1.10 | 3.61% | 3175 | 507340 | 156450 | 2.01% | 29.52 | 31.79 | 30.01 | 30.49 |
| 4 | 001369 | 双欣材料 | 15.44 | +0.38 | 2.52% | 3722 | 315385 | 48711 | 15.69% | 15.18 | 15.60 | 15.22 | 15.06 |
| 5 | 601216 | 君正集团 | 6.47 | +0.14 | 2.21% | 15297 | 3081073 | 201805 | 3.65% | 6.35 | 6.75 | 6.39 | 6.33 |
| 6 | 001269 | 欧晶科技 | 25.42 | +0.39 | 1.56% | 1902 | 75172 | 18901 | 3.91% | 24.38 | 25.45 | 24.50 | 25.03 |
| 7 | 600988 | 赤峰黄金 | 40.55 | +0.61 | 1.53% | 7754 | 726322 | 287131 | 4.37% | 38.00 | 41.03 | 38.99 | 39.94 |
| 8 | 600844 | 金煤科技 | 3.54 | +0.04 | 1.14% | 16266 | 1556359 | 57623 | 18.92% | 3.52 | 3.85 | 3.70 | 3.50 |
| 9 | 900936 | 鄂资Ｂ股 | 1.24 | +0.01 | 0.98% | 11 | 16250 | 200 | 0.20% | 1.21 | 1.25 | 1.23 | 1.23 |
| 10 | 600863 | 华能蒙电 | 5.40 | +0.05 | 0.93% | 4138 | 1053679 | 57056 | 1.61% | 5.36 | 5.48 | 5.39 | 5.35 |
| 11 | 900921 | 金煤B股 | 0.19 | +0.00 | 0.53% | 18 | 29607 | 58 | 1.53% | 0.19 | 0.20 | 0.20 | 0.19 |
| 12 | 600191 | 华资实业 | 13.43 | +0.07 | 0.52% | 5475 | 103286 | 13621 | 2.13% | 12.90 | 13.60 | 13.35 | 13.36 |
| 13 | 900948 | 伊泰Ｂ股 | 2.08 | +0.01 | 0.44% | 1372 | 47806 | 1006 | 0.36% | 2.08 | 2.12 | 2.11 | 2.07 |
| 14 | 600887 | 伊利股份 | 26.28 | +0.07 | 0.27% | 2616 | 578505 | 151295 | 0.92% | 25.85 | 26.40 | 26.04 | 26.21 |
| 15 | 002128 | 电投能源 | 33.27 | 0.00 | 0.00% | 1314 | 356466 | 119769 | 1.59% | 33.01 | 34.40 | 34.30 | 33.27 |
| 16 | 600201 | 生物股份 | 14.89 | -0.06 | -0.40% | 3573 | 240076 | 35383 | 2.16% | 14.49 | 15.01 | 14.79 | 14.95 |
| 17 | 920433 | 大唐药业 | 5.82 | -0.03 | -0.51% | 24 | 11619 | 675 | 0.69% | 5.75 | 5.88 | 5.80 | 5.85 |
| 18 | 000683 | 博源化工 | 9.55 | -0.05 | -0.52% | 2109 | 738089 | 71181 | 2.20% | 9.46 | 10.00 | 9.99 | 9.60 |
| 19 | 603230 | 内蒙新华 | 11.66 | -0.07 | -0.60% | 251 | 28295 | 3276 | 0.80% | 11.46 | 11.71 | 11.60 | 11.73 |
| 20 | 600010 | 包钢股份 | 3.04 | -0.02 | -0.65% | 79270 | 11834767 | 355529 | 3.77% | 2.96 | 3.05 | 3.00 | 3.06 |
| 21 | 600111 | 北方稀土 | 53.88 | -0.42 | -0.77% | 4943 | 1024852 | 543999 | 2.83% | 51.67 | 54.32 | 53.10 | 54.30 |
| 22 | 002688 | 金河生物 | 6.09 | -0.05 | -0.81% | 242 | 94219 | 5734 | 1.26% | 6.03 | 6.15 | 6.15 | 6.14 |
| 23 | 300355 | 蒙草生态 | 4.26 | -0.04 | -0.93% | 30 | 542700 | 23053 | 4.18% | 4.19 | 4.32 | 4.24 | 4.30 |
| 24 | 000426 | 兴业银锡 | 49.68 | -0.50 | -1.00% | 4652 | 686532 | 332197 | 3.87% | 46.87 | 50.32 | 48.10 | 50.18 |
| 25 | 301622 | 英思特 | 68.40 | -0.82 | -1.18% | 186 | 24045 | 16203 | 3.83% | 66.26 | 68.98 | 67.04 | 69.22 |
| 26 | 300239 | 东宝生物 | 5.84 | -0.07 | -1.18% | 931 | 86327 | 5044 | 1.46% | 5.79 | 5.89 | 5.85 | 5.91 |
| 27 | 300049 | 福瑞医科 | 55.71 | -1.28 | -2.25% | 715 | 53522 | 29700 | 2.29% | 54.81 | 56.66 | 55.65 | 56.99 |
| 28 | 920786 | 骑士乳业 | 9.79 | -0.25 | -2.49% | 940 | 58697 | 5775 | 4.13% | 9.74 | 10.01 | 9.92 | 10.04 |
| 29 | 600328 | 中盐化工 | 9.38 | -0.24 | -2.49% | 2050 | 469979 | 44542 | 3.21% | 9.27 | 9.88 | 9.75 | 9.62 |
| 30 | 603072 | 天和磁材 | 40.91 | -1.13 | -2.69% | 350 | 42937 | 17405 | 3.40% | 39.89 | 41.75 | 41.75 | 42.04 |
| 31 | 600967 | 内蒙一机 | 16.53 | -0.48 | -2.82% | 2761 | 275619 | 45748 | 1.62% | 16.48 | 17.05 | 16.94 | 17.01 |
| 32 | 600262 | 北方股份 | 27.65 | -1.45 | -4.98% | 515 | 75707 | 20876 | 4.45% | 26.90 | 28.66 | 28.66 | 29.10 |