| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000426 | 兴业银锡 | 35.27 | +1.37 | 4.04% | 7954 | 738879 | 259088 | 4.16% | 34.38 | 35.44 | 35.34 | 33.90 |
| 2 | 001203 | 大中矿业 | 27.74 | +0.98 | 3.66% | 5034 | 472668 | 131382 | 3.66% | 26.71 | 28.69 | 27.08 | 26.76 |
| 3 | 000975 | 山金国际 | 22.29 | +0.75 | 3.48% | 1855 | 396653 | 88158 | 1.57% | 21.90 | 22.45 | 22.11 | 21.54 |
| 4 | 600988 | 赤峰黄金 | 30.32 | +0.51 | 1.71% | 2800 | 301475 | 91243 | 1.81% | 30.00 | 30.45 | 30.15 | 29.81 |
| 5 | 002128 | 电投能源 | 27.16 | +0.36 | 1.34% | 718 | 88421 | 23894 | 0.39% | 26.62 | 27.16 | 26.78 | 26.80 |
| 6 | 600201 | 生物股份 | 14.53 | +0.17 | 1.18% | 4369 | 395309 | 56049 | 3.56% | 13.91 | 14.54 | 14.38 | 14.36 |
| 7 | 920786 | 骑士乳业 | 9.59 | +0.10 | 1.05% | 1462 | 100479 | 9756 | 7.07% | 9.53 | 9.90 | 9.73 | 9.49 |
| 8 | 920433 | 大唐药业 | 5.96 | +0.03 | 0.51% | 71 | 14689 | 867 | 0.87% | 5.85 | 5.97 | 5.92 | 5.93 |
| 9 | 900936 | 鄂资Ｂ股 | 1.00 | +0.01 | 0.50% | 15 | 2715 | 27 | 0.03% | 0.99 | 1.00 | 1.00 | 0.99 |
| 10 | 600295 | 鄂尔多斯 | 10.79 | -0.01 | -0.09% | 419 | 71209 | 7700 | 0.36% | 10.74 | 10.89 | 10.81 | 10.80 |
| 11 | 301622 | 英思特 | 64.57 | -0.07 | -0.11% | 61 | 14055 | 9002 | 2.24% | 63.00 | 64.68 | 64.65 | 64.64 |
| 12 | 002688 | 金河生物 | 6.05 | -0.01 | -0.17% | 1134 | 67659 | 4090 | 0.91% | 6.02 | 6.07 | 6.06 | 6.06 |
| 13 | 600967 | 内蒙一机 | 16.36 | -0.03 | -0.18% | 1766 | 178768 | 29143 | 1.05% | 16.22 | 16.43 | 16.31 | 16.39 |
| 14 | 600262 | 北方股份 | 24.95 | -0.06 | -0.24% | 75 | 20982 | 5245 | 1.23% | 24.84 | 25.28 | 24.92 | 25.01 |
| 15 | 600328 | 中盐化工 | 7.88 | -0.02 | -0.25% | 1141 | 131465 | 10348 | 0.90% | 7.82 | 7.92 | 7.87 | 7.90 |
| 16 | 600010 | 包钢股份 | 2.40 | -0.01 | -0.41% | 94323 | 3125872 | 74781 | 1.00% | 2.38 | 2.41 | 2.40 | 2.41 |
| 17 | 900921 | 金煤B股 | 0.17 | -0.00 | -0.59% | 10 | 2200 | 4 | 0.11% | 0.17 | 0.17 | 0.17 | 0.17 |
| 18 | 600863 | 内蒙华电 | 4.67 | -0.03 | -0.64% | 9194 | 597692 | 28012 | 0.92% | 4.65 | 4.74 | 4.70 | 4.70 |
| 19 | 600887 | 伊利股份 | 28.56 | -0.20 | -0.70% | 4166 | 260076 | 74438 | 0.41% | 28.46 | 28.85 | 28.70 | 28.76 |
| 20 | 000683 | 博源化工 | 6.90 | -0.05 | -0.72% | 6137 | 396941 | 27316 | 1.19% | 6.80 | 7.02 | 6.94 | 6.95 |
| 21 | 300355 | 蒙草生态 | 4.11 | -0.03 | -0.72% | 4017 | 493905 | 20352 | 3.80% | 4.07 | 4.19 | 4.17 | 4.14 |
| 22 | 900948 | 伊泰Ｂ股 | 1.86 | -0.01 | -0.80% | 792 | 15061 | 279 | 0.11% | 1.84 | 1.88 | 1.86 | 1.88 |
| 23 | 300049 | 福瑞股份 | 69.33 | -0.57 | -0.82% | 279 | 36800 | 25516 | 1.58% | 68.60 | 70.38 | 69.96 | 69.90 |
| 24 | 001269 | 欧晶科技 | 23.95 | -0.20 | -0.83% | 144 | 17585 | 4191 | 0.91% | 23.66 | 24.25 | 24.25 | 24.15 |
| 25 | 601216 | 君正集团 | 4.71 | -0.04 | -0.84% | 3480 | 595484 | 27997 | 0.71% | 4.67 | 4.75 | 4.75 | 4.75 |
| 26 | 603072 | 天和磁材 | 41.92 | -0.39 | -0.92% | 209 | 18885 | 7887 | 2.86% | 41.47 | 42.37 | 42.36 | 42.31 |
| 27 | 600111 | 北方稀土 | 46.40 | -0.46 | -0.98% | 8242 | 601901 | 278043 | 1.66% | 45.81 | 46.88 | 46.88 | 46.86 |
| 28 | 300239 | 东宝生物 | 5.60 | -0.07 | -1.23% | 577 | 111386 | 6279 | 1.89% | 5.60 | 5.70 | 5.66 | 5.67 |
| 29 | 600844 | 金煤科技 | 3.13 | -0.07 | -2.19% | 3202 | 190284 | 6007 | 2.31% | 3.12 | 3.22 | 3.20 | 3.20 |
| 30 | 603230 | 内蒙新华 | 12.47 | -0.29 | -2.27% | 352 | 39906 | 5044 | 1.13% | 12.45 | 12.84 | 12.76 | 12.76 |
| 31 | 600191 | 华资实业 | 12.27 | -0.31 | -2.46% | 1876 | 268728 | 32454 | 5.54% | 11.70 | 12.50 | 12.45 | 12.58 |