| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600191 | 华资实业 | 11.73 | +1.07 | 10.04% | 368 | 117915 | 13384 | 2.43% | 10.42 | 11.73 | 10.64 | 10.66 |
| 2 | 301622 | 英思特 | 60.95 | +3.99 | 7.00% | 527 | 44327 | 26775 | 6.86% | 57.00 | 61.79 | 57.00 | 56.96 |
| 3 | 000426 | 兴业银锡 | 41.47 | +1.61 | 4.04% | 4417 | 579072 | 236678 | 3.26% | 39.24 | 42.06 | 40.02 | 39.86 |
| 4 | 001369 | 双欣材料 | 15.15 | +0.56 | 3.84% | 1846 | 140010 | 20910 | 6.96% | 14.58 | 15.21 | 14.73 | 14.59 |
| 5 | 603072 | 天和磁材 | 38.04 | +1.33 | 3.62% | 368 | 38022 | 14299 | 3.01% | 36.65 | 38.20 | 36.80 | 36.71 |
| 6 | 600844 | 金煤科技 | 3.21 | +0.08 | 2.56% | 1205 | 289836 | 9184 | 3.52% | 3.11 | 3.22 | 3.16 | 3.13 |
| 7 | 000975 | 山金国际 | 23.89 | +0.52 | 2.23% | 2463 | 339863 | 80604 | 1.35% | 23.16 | 24.10 | 23.56 | 23.37 |
| 8 | 601216 | 君正集团 | 5.43 | +0.11 | 2.07% | 8245 | 578151 | 31274 | 0.69% | 5.31 | 5.48 | 5.31 | 5.32 |
| 9 | 300239 | 东宝生物 | 5.25 | +0.10 | 1.94% | 299 | 73741 | 3836 | 1.25% | 5.14 | 5.28 | 5.19 | 5.15 |
| 10 | 600988 | 赤峰黄金 | 35.15 | +0.65 | 1.88% | 6867 | 347791 | 121702 | 2.09% | 34.08 | 35.57 | 34.55 | 34.50 |
| 11 | 600262 | 北方股份 | 24.18 | +0.41 | 1.72% | 214 | 35535 | 8555 | 2.09% | 23.66 | 24.39 | 24.30 | 23.77 |
| 12 | 002128 | 电投能源 | 29.61 | +0.50 | 1.72% | 1296 | 143310 | 42259 | 0.64% | 29.01 | 29.99 | 29.29 | 29.11 |
| 13 | 900936 | 鄂资Ｂ股 | 1.26 | +0.02 | 1.37% | 45 | 5516 | 69 | 0.07% | 1.23 | 1.26 | 1.23 | 1.24 |
| 14 | 300355 | 蒙草生态 | 3.36 | +0.04 | 1.20% | 5415 | 140785 | 4714 | 1.03% | 3.32 | 3.37 | 3.34 | 3.32 |
| 15 | 900948 | 伊泰Ｂ股 | 2.72 | +0.02 | 0.81% | 199 | 22004 | 599 | 0.17% | 2.70 | 2.76 | 2.70 | 2.70 |
| 16 | 920433 | 大唐药业 | 5.04 | +0.04 | 0.80% | 300 | 15438 | 771 | 0.91% | 4.91 | 5.07 | 5.07 | 5.00 |
| 17 | 603230 | 内蒙新华 | 10.17 | +0.08 | 0.79% | 71 | 13105 | 1330 | 0.37% | 10.04 | 10.24 | 10.14 | 10.09 |
| 18 | 600111 | 北方稀土 | 51.09 | +0.37 | 0.73% | 9053 | 826463 | 421457 | 2.29% | 50.43 | 51.49 | 50.71 | 50.72 |
| 19 | 600295 | 鄂尔多斯 | 13.74 | +0.09 | 0.66% | 844 | 82400 | 11347 | 0.42% | 13.60 | 13.89 | 13.88 | 13.65 |
| 20 | 920786 | 骑士乳业 | 7.43 | +0.03 | 0.41% | 721 | 30237 | 2235 | 2.14% | 7.30 | 7.49 | 7.46 | 7.40 |
| 21 | 000683 | 博源化工 | 7.50 | +0.03 | 0.40% | 4856 | 415342 | 31290 | 1.24% | 7.42 | 7.62 | 7.47 | 7.47 |
| 22 | 600328 | 中盐化工 | 7.26 | +0.02 | 0.28% | 1706 | 238924 | 17273 | 1.63% | 7.14 | 7.32 | 7.24 | 7.24 |
| 23 | 600010 | 包钢股份 | 2.53 | -0.01 | -0.39% | 95141 | 5066503 | 127928 | 1.61% | 2.50 | 2.55 | 2.52 | 2.54 |
| 24 | 600967 | 内蒙一机 | 13.31 | -0.06 | -0.45% | 1578 | 112923 | 15045 | 0.66% | 13.26 | 13.43 | 13.38 | 13.37 |
| 25 | 002688 | 金河生物 | 5.64 | -0.03 | -0.53% | 1230 | 81874 | 4608 | 1.10% | 5.57 | 5.72 | 5.69 | 5.67 |
| 26 | 900921 | 金煤B股 | 0.17 | -0.00 | -0.60% | 1 | 5662 | 9 | 0.29% | 0.17 | 0.17 | 0.17 | 0.17 |
| 27 | 001269 | 欧晶科技 | 24.00 | -0.20 | -0.83% | 2059 | 91145 | 21690 | 4.74% | 23.33 | 24.60 | 24.15 | 24.20 |
| 28 | 600887 | 伊利股份 | 26.20 | -0.56 | -2.09% | 16823 | 640562 | 169160 | 1.02% | 26.19 | 26.95 | 26.95 | 26.76 |
| 29 | 300049 | 福瑞医科 | 54.82 | -1.81 | -3.20% | 1307 | 68647 | 38202 | 2.94% | 54.61 | 57.26 | 56.60 | 56.63 |
| 30 | 001203 | 大中矿业 | 39.98 | -1.38 | -3.34% | 2585 | 433128 | 171065 | 3.32% | 38.17 | 41.52 | 41.30 | 41.36 |
| 31 | 600863 | 华能蒙电 | 5.39 | -0.19 | -3.41% | 48029 | 3009513 | 163410 | 4.61% | 5.19 | 5.75 | 5.32 | 5.58 |
| 32 | 600201 | 生物股份 | 12.86 | -0.46 | -3.45% | 2494 | 291678 | 37868 | 2.62% | 12.84 | 13.53 | 13.33 | 13.32 |