| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000975 | 山金国际 | 22.52 | +2.05 | 10.01% | 1 | 935408 | 207304 | 3.71% | 21.10 | 22.52 | 21.21 | 20.47 |
| 2 | 600988 | 赤峰黄金 | 38.22 | +2.74 | 7.72% | 105 | 1084722 | 415998 | 6.52% | 36.59 | 39.03 | 36.82 | 35.48 |
| 3 | 000426 | 兴业银锡 | 31.73 | +2.11 | 7.12% | 6 | 1126025 | 361917 | 6.34% | 30.59 | 32.58 | 30.60 | 29.62 |
| 4 | 000683 | 博源化工 | 6.14 | +0.32 | 5.50% | 5 | 1331310 | 79724 | 3.98% | 5.75 | 6.16 | 5.79 | 5.82 |
| 5 | 600262 | 北方股份 | 13.76 | +0.61 | 4.64% | 3 | 102018 | 13759 | 4.29% | 12.82 | 14.07 | 13.13 | 13.15 |
| 6 | 600844 | 金煤科技 | 2.79 | +0.10 | 3.72% | 37 | 773454 | 21399 | 9.40% | 2.65 | 2.84 | 2.70 | 2.69 |
| 7 | 600863 | 华能蒙电 | 5.33 | +0.17 | 3.29% | 21 | 3233750 | 169521 | 4.95% | 5.00 | 5.39 | 5.05 | 5.16 |
| 8 | 001203 | 大中矿业 | 25.70 | +0.75 | 3.01% | 1 | 214880 | 54979 | 1.65% | 24.58 | 26.04 | 24.60 | 24.95 |
| 9 | 600328 | 中盐化工 | 6.21 | +0.13 | 2.14% | 10 | 255832 | 15710 | 1.74% | 6.03 | 6.23 | 6.05 | 6.08 |
| 10 | 300049 | 福瑞医科 | 41.70 | +0.80 | 1.96% | 3 | 95186 | 39928 | 4.07% | 40.00 | 43.00 | 40.90 | 40.90 |
| 11 | 002128 | 电投能源 | 26.40 | +0.37 | 1.42% | 3 | 165778 | 43576 | 0.74% | 25.75 | 26.58 | 25.78 | 26.03 |
| 12 | 600887 | 伊利股份 | 27.38 | +0.31 | 1.15% | 5 | 712165 | 193064 | 1.13% | 26.80 | 27.38 | 26.91 | 27.07 |
| 13 | 900921 | 金煤B股 | 0.17 | +0.00 | 0.58% | 40 | 3265 | 6 | 0.17% | 0.17 | 0.17 | 0.17 | 0.17 |
| 14 | 900948 | 伊泰Ｂ股 | 2.71 | +0.00 | 0.07% | 209 | 6321 | 171 | 0.05% | 2.70 | 2.72 | 2.71 | 2.71 |
| 15 | 900936 | 鄂资Ｂ股 | 1.18 | -0.00 | -0.25% | 13 | 2735 | 32 | 0.03% | 1.18 | 1.19 | 1.19 | 1.18 |
| 16 | 600010 | 包钢股份 | 2.16 | -0.01 | -0.46% | 300 | 2950966 | 63901 | 0.94% | 2.15 | 2.19 | 2.16 | 2.17 |
| 17 | 001269 | 欧晶科技 | 16.73 | -0.09 | -0.54% | 196 | 26013 | 4395 | 1.35% | 16.62 | 17.22 | 16.80 | 16.82 |
| 18 | 600295 | 鄂尔多斯 | 12.61 | -0.07 | -0.55% | 4 | 128419 | 16123 | 0.65% | 12.40 | 12.75 | 12.53 | 12.68 |
| 19 | 600967 | 内蒙一机 | 10.43 | -0.06 | -0.57% | 2 | 125721 | 13113 | 0.74% | 10.35 | 10.55 | 10.48 | 10.49 |
| 20 | 600111 | 北方稀土 | 39.12 | -0.24 | -0.61% | 32 | 648764 | 253845 | 1.79% | 38.70 | 39.60 | 38.98 | 39.36 |
| 21 | 601216 | 君正集团 | 4.57 | -0.03 | -0.65% | 3 | 594471 | 27091 | 0.70% | 4.50 | 4.62 | 4.58 | 4.60 |
| 22 | 920433 | 大唐药业 | 4.80 | -0.05 | -1.03% | 739 | 56241 | 2756 | 3.32% | 4.70 | 5.13 | 4.70 | 4.85 |
| 23 | 300355 | 蒙草生态 | 2.77 | -0.03 | -1.07% | 5 | 165360 | 4577 | 1.21% | 2.74 | 2.81 | 2.78 | 2.80 |
| 24 | 002688 | 金河生物 | 4.87 | -0.06 | -1.22% | 2052 | 77972 | 3816 | 1.04% | 4.83 | 4.99 | 4.90 | 4.93 |
| 25 | 600201 | 生物股份 | 11.30 | -0.21 | -1.82% | 4 | 156432 | 17794 | 1.41% | 11.26 | 11.58 | 11.40 | 11.51 |
| 26 | 301622 | 英思特 | 38.04 | -0.79 | -2.03% | 164 | 13967 | 5349 | 2.16% | 37.84 | 38.99 | 38.60 | 38.83 |
| 27 | 603230 | 内蒙新华 | 8.61 | -0.22 | -2.49% | 66 | 22948 | 1989 | 0.65% | 8.58 | 8.90 | 8.88 | 8.83 |
| 28 | 600191 | 华资实业 | 8.40 | -0.22 | -2.55% | 2 | 43954 | 3696 | 0.91% | 8.31 | 8.56 | 8.40 | 8.62 |
| 29 | 300239 | 东宝生物 | 4.54 | -0.14 | -2.99% | 1796 | 126409 | 5833 | 2.14% | 4.52 | 4.75 | 4.64 | 4.68 |
| 30 | 603072 | 天和磁材 | 30.06 | -0.96 | -3.09% | 248 | 28941 | 8785 | 2.29% | 29.95 | 31.25 | 30.89 | 31.02 |
| 31 | 920786 | 骑士乳业 | 5.97 | -0.21 | -3.40% | 941 | 43344 | 2614 | 3.14% | 5.94 | 6.14 | 6.04 | 6.18 |
| 32 | 001369 | 双欣材料 | 13.31 | -0.56 | -4.04% | 1 | 249293 | 32762 | 12.02% | 12.97 | 13.50 | 13.41 | 13.87 |