| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301566 | 达利凯普 | 31.42 | +3.17 | 11.22% | 2448 | 353319 | 108175 | 16.74% | 28.70 | 31.94 | 28.75 | 28.25 |
| 2 | 600303 | 曙光股份 | 3.83 | +0.35 | 10.06% | 1720 | 330824 | 12497 | 4.90% | 3.65 | 3.83 | 3.65 | 3.48 |
| 3 | 600719 | 大连热电 | 8.87 | +0.81 | 10.05% | 515 | 426280 | 36269 | 10.54% | 8.04 | 8.87 | 8.06 | 8.06 |
| 4 | 002606 | 大连电瓷 | 16.45 | +1.50 | 10.03% | 477 | 401748 | 64238 | 9.54% | 15.00 | 16.45 | 15.17 | 14.95 |
| 5 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 6 | 301349 | 信德新材 | 52.58 | +3.20 | 6.48% | 2 | 92655 | 48375 | 8.23% | 49.40 | 54.00 | 49.40 | 49.38 |
| 7 | 300473 | 德尔股份 | 37.55 | +2.17 | 6.13% | 1496 | 117207 | 43254 | 7.79% | 35.45 | 38.04 | 35.89 | 35.38 |
| 8 | 000751 | 锌业股份 | 5.51 | +0.27 | 5.15% | 21260 | 645868 | 35059 | 4.58% | 5.23 | 5.59 | 5.35 | 5.24 |
| 9 | 300097 | 智云股份 | 10.48 | +0.51 | 5.12% | 2595 | 169418 | 17607 | 6.27% | 9.95 | 10.88 | 10.00 | 9.97 |
| 10 | 688529 | 豪森智能 | 20.61 | +0.91 | 4.62% | 190 | 25748 | 5219 | 1.53% | 19.66 | 20.82 | 19.80 | 19.70 |
| 11 | 300405 | 科隆股份 | 7.16 | +0.29 | 4.22% | 1016 | 99465 | 7027 | 4.55% | 6.82 | 7.26 | 6.87 | 6.87 |
| 12 | 002952 | 亚世光电 | 30.69 | +1.22 | 4.14% | 1966 | 232545 | 69846 | 17.66% | 28.80 | 30.97 | 29.36 | 29.47 |
| 13 | 300125 | *ST聆达 | 10.64 | +0.41 | 4.01% | 887 | 62791 | 6604 | 1.74% | 10.17 | 10.73 | 10.23 | 10.23 |
| 14 | 301100 | 风光股份 | 17.97 | +0.69 | 3.99% | 137 | 17548 | 3107 | 2.01% | 17.18 | 18.07 | 17.51 | 17.28 |
| 15 | 300082 | 奥克股份 | 10.73 | +0.39 | 3.77% | 1920 | 176631 | 18663 | 2.60% | 10.18 | 10.90 | 10.35 | 10.34 |
| 16 | 603315 | 福鞍股份 | 16.76 | +0.60 | 3.71% | 1596 | 125935 | 20863 | 3.93% | 16.18 | 16.90 | 16.18 | 16.16 |
| 17 | 000715 | 中兴商业 | 5.42 | +0.19 | 3.63% | 2838 | 133949 | 7136 | 2.76% | 5.19 | 5.49 | 5.27 | 5.23 |
| 18 | 200761 | 本钢板Ｂ | 0.91 | +0.03 | 3.41% | 12 | 14880 | 132 | 0.37% | 0.86 | 0.91 | 0.88 | 0.88 |
| 19 | 688267 | 中触媒 | 33.85 | +1.04 | 3.17% | 183 | 30196 | 10169 | 1.71% | 32.92 | 34.12 | 33.47 | 32.81 |
| 20 | 603396 | 金辰股份 | 35.67 | +1.07 | 3.09% | 274 | 35230 | 12459 | 2.54% | 34.62 | 35.96 | 34.62 | 34.60 |
| 21 | 688305 | 科德数控 | 70.85 | +1.99 | 2.89% | 887 | 61147 | 42480 | 4.62% | 67.29 | 71.80 | 69.99 | 68.86 |
| 22 | 600241 | 时代万恒 | 8.50 | +0.20 | 2.41% | 1615 | 63562 | 5335 | 2.16% | 8.19 | 8.54 | 8.33 | 8.30 |
| 23 | 000761 | 本钢板材 | 2.59 | +0.06 | 2.37% | 3090 | 134697 | 3465 | 0.36% | 2.52 | 2.63 | 2.55 | 2.53 |
| 24 | 600396 | 华电辽能 | 14.56 | +0.33 | 2.32% | 33499 | 1933716 | 277546 | 13.13% | 13.89 | 14.70 | 14.39 | 14.23 |
| 25 | 000881 | 中广核技 | 7.77 | +0.17 | 2.24% | 1029 | 126551 | 9693 | 1.40% | 7.45 | 7.79 | 7.61 | 7.60 |
| 26 | 688409 | 富创精密 | 167.07 | +3.49 | 2.13% | 3 | 93051 | 154159 | 3.04% | 160.01 | 173.30 | 165.00 | 163.58 |
| 27 | 603399 | 永杉锂业 | 17.95 | +0.37 | 2.10% | 7332 | 599584 | 105696 | 11.70% | 17.36 | 17.95 | 17.72 | 17.58 |
| 28 | 920368 | 连城数控 | 39.70 | +0.70 | 1.79% | 774 | 99621 | 39447 | 4.46% | 38.24 | 40.46 | 38.63 | 39.00 |
| 29 | 688072 | 拓荆科技 | 616.98 | +10.78 | 1.78% | 1001 | 123410 | 738000 | 4.37% | 578.00 | 636.00 | 606.00 | 606.20 |
| 30 | 301509 | 金凯生科 | 32.47 | +0.56 | 1.75% | 192 | 16949 | 5470 | 2.99% | 31.82 | 32.56 | 32.46 | 31.91 |
| 31 | 300758 | 七彩化学 | 14.75 | +0.25 | 1.72% | 44 | 366276 | 52843 | 10.18% | 13.70 | 14.97 | 14.90 | 14.50 |
| 32 | 920826 | 盖世食品 | 10.06 | +0.17 | 1.72% | 2000 | 24108 | 2387 | 3.86% | 9.64 | 10.06 | 9.95 | 9.89 |
| 33 | 300210 | 森远股份 | 12.08 | +0.19 | 1.60% | 4376 | 279836 | 33646 | 5.78% | 11.77 | 12.29 | 12.08 | 11.89 |
| 34 | 600694 | 大商股份 | 17.48 | +0.27 | 1.57% | 130 | 26879 | 4676 | 0.78% | 17.12 | 17.57 | 17.29 | 17.21 |
| 35 | 002689 | ST远智 | 3.30 | +0.05 | 1.54% | 1578 | 83798 | 2725 | 0.80% | 3.18 | 3.31 | 3.28 | 3.25 |
| 36 | 002069 | 獐子岛 | 3.59 | +0.05 | 1.41% | 1479 | 99254 | 3535 | 1.40% | 3.49 | 3.61 | 3.60 | 3.54 |
| 37 | 000679 | 大连友谊 | 6.77 | +0.09 | 1.35% | 1041 | 54454 | 3656 | 1.53% | 6.60 | 6.80 | 6.69 | 6.68 |
| 38 | 688037 | 芯源微 | 288.74 | +3.59 | 1.26% | 1 | 83681 | 235953 | 4.15% | 275.00 | 291.50 | 285.15 | 285.15 |
| 39 | 000530 | 冰山冷热 | 5.74 | +0.07 | 1.23% | 1701 | 151555 | 8610 | 2.53% | 5.58 | 5.78 | 5.69 | 5.67 |
| 40 | 600399 | 抚顺特钢 | 5.11 | +0.06 | 1.19% | 3404 | 307182 | 15659 | 1.56% | 5.04 | 5.14 | 5.09 | 5.05 |
| 41 | 300290 | 荣科科技 | 14.49 | +0.17 | 1.19% | 4 | 131321 | 18940 | 2.05% | 14.14 | 14.57 | 14.30 | 14.32 |
| 42 | 600653 | 申华控股 | 1.71 | +0.02 | 1.18% | 1054 | 174831 | 2979 | 0.90% | 1.69 | 1.73 | 1.69 | 1.69 |
| 43 | 301103 | 何氏眼科 | 18.30 | +0.18 | 0.99% | 362 | 20098 | 3646 | 1.65% | 17.93 | 18.45 | 18.45 | 18.12 |
| 44 | 603318 | 水发燃气 | 9.97 | +0.09 | 0.91% | 5870 | 339015 | 33515 | 7.38% | 9.72 | 10.01 | 9.99 | 9.88 |
| 45 | 000410 | 沈阳机床 | 5.80 | +0.05 | 0.87% | 1772 | 213735 | 12238 | 1.08% | 5.63 | 5.82 | 5.77 | 5.75 |
| 46 | 000698 | ST沈化 | 3.61 | +0.03 | 0.84% | 126 | 46953 | 1689 | 0.60% | 3.56 | 3.63 | 3.58 | 3.58 |
| 47 | 002204 | 大连重工 | 6.15 | +0.05 | 0.82% | 2107 | 191241 | 11702 | 0.99% | 6.06 | 6.18 | 6.13 | 6.10 |
| 48 | 301007 | 德迈仕 | 41.50 | +0.33 | 0.80% | 224 | 48764 | 20292 | 3.22% | 41.11 | 42.22 | 41.29 | 41.17 |
| 49 | 603609 | 禾丰股份 | 6.57 | +0.05 | 0.77% | 156 | 25433 | 1658 | 0.28% | 6.46 | 6.58 | 6.53 | 6.52 |
| 50 | 688233 | 神工股份 | 94.65 | +0.67 | 0.71% | 334 | 101717 | 95628 | 5.97% | 91.51 | 96.30 | 96.00 | 93.98 |
| 51 | 603255 | 鼎际得 | 33.80 | +0.22 | 0.66% | 264 | 25226 | 8447 | 4.16% | 32.89 | 34.00 | 33.46 | 33.58 |
| 52 | 200530 | 冰山B | 1.60 | +0.01 | 0.63% | 5 | 2443 | 39 | 0.10% | 1.57 | 1.60 | 1.57 | 1.59 |
| 53 | 601880 | 辽港股份 | 1.61 | +0.01 | 0.63% | 29307 | 1101055 | 17670 | 0.60% | 1.59 | 1.62 | 1.61 | 1.60 |
| 54 | 000692 | 惠天热电 | 4.83 | +0.03 | 0.63% | 1042 | 133345 | 6424 | 2.50% | 4.77 | 4.87 | 4.80 | 4.80 |
| 55 | 920810 | 春光智能 | 10.24 | +0.06 | 0.59% | 26 | 7397 | 755 | 1.19% | 10.06 | 10.30 | 10.19 | 10.18 |
| 56 | 000898 | 鞍钢股份 | 2.03 | +0.01 | 0.50% | 4999 | 335430 | 6787 | 0.42% | 2.00 | 2.05 | 2.02 | 2.02 |
| 57 | 600125 | 铁龙物流 | 5.86 | +0.01 | 0.17% | 2087 | 96291 | 5632 | 0.74% | 5.81 | 5.89 | 5.87 | 5.85 |
| 58 | 601999 | 出版传媒 | 6.42 | +0.01 | 0.16% | 868 | 63404 | 4078 | 1.15% | 6.35 | 6.51 | 6.44 | 6.41 |
| 59 | 600167 | 联美控股 | 6.73 | 0.00 | 0.00% | 1534 | 98787 | 6655 | 0.44% | 6.67 | 6.80 | 6.73 | 6.73 |
| 60 | 600231 | 凌钢股份 | 2.05 | 0.00 | 0.00% | 1183 | 66234 | 1360 | 0.23% | 2.04 | 2.07 | 2.04 | 2.05 |
| 61 | 600795 | 国电电力 | 4.90 | 0.00 | 0.00% | 20519 | 1689818 | 82418 | 0.95% | 4.83 | 4.92 | 4.90 | 4.90 |
| 62 | 920455 | 汇隆活塞 | 7.30 | 0.00 | 0.00% | 40 | 5759 | 418 | 0.61% | 7.18 | 7.37 | 7.34 | 7.30 |
| 63 | 002123 | 梦网科技 | 9.62 | -0.01 | -0.10% | 6114 | 246639 | 23725 | 3.42% | 9.41 | 9.90 | 9.81 | 9.63 |
| 64 | 600718 | 东软集团 | 8.61 | -0.01 | -0.12% | 1790 | 129344 | 11130 | 1.08% | 8.51 | 8.71 | 8.66 | 8.62 |
| 65 | 920792 | 东和新材 | 10.68 | -0.02 | -0.19% | 1 | 5615 | 600 | 0.55% | 10.56 | 10.79 | 10.76 | 10.70 |
| 66 | 600233 | 圆通速递 | 18.71 | -0.04 | -0.21% | 2066 | 170009 | 31734 | 0.50% | 18.53 | 18.82 | 18.75 | 18.75 |
| 67 | 920186 | 中科仪 | 100.50 | -0.50 | -0.50% | 2061 | 145551 | 146745 | 15.22% | 97.01 | 103.90 | 100.09 | 101.00 |
| 68 | 002354 | 天娱数科 | 6.76 | -0.04 | -0.59% | 39120 | 1710910 | 114970 | 10.52% | 6.58 | 6.86 | 6.77 | 6.80 |
| 69 | 688739 | 成大生物 | 22.39 | -0.14 | -0.62% | 667 | 17769 | 3996 | 0.43% | 22.37 | 22.69 | 22.61 | 22.53 |
| 70 | 920119 | 美德乐 | 63.22 | -0.43 | -0.68% | 25 | 7921 | 4999 | 2.98% | 62.51 | 64.29 | 63.68 | 63.65 |
| 71 | 600593 | 大连圣亚 | 34.49 | -0.24 | -0.69% | 224 | 25625 | 8839 | 1.99% | 34.10 | 35.25 | 35.00 | 34.73 |
| 72 | 920018 | 宏远股份 | 26.32 | -0.19 | -0.72% | 116 | 12102 | 3178 | 2.74% | 26.05 | 26.78 | 26.77 | 26.51 |
| 73 | 600609 | 金杯汽车 | 3.76 | -0.03 | -0.79% | 1103 | 177195 | 6642 | 1.36% | 3.71 | 3.81 | 3.79 | 3.79 |
| 74 | 300024 | 机器人 | 16.27 | -0.13 | -0.79% | 7 | 515377 | 83526 | 3.29% | 15.92 | 16.54 | 16.24 | 16.40 |
| 75 | 000059 | 华锦股份 | 4.71 | -0.04 | -0.84% | 2490 | 196439 | 9215 | 1.23% | 4.62 | 4.76 | 4.74 | 4.75 |
| 76 | 300293 | 蓝英装备 | 19.67 | -0.18 | -0.91% | 1 | 119459 | 23695 | 3.53% | 19.61 | 20.21 | 19.74 | 19.85 |
| 77 | 600739 | 辽宁成大 | 11.08 | -0.11 | -0.98% | 1428 | 124592 | 13807 | 0.81% | 10.98 | 11.27 | 11.23 | 11.19 |
| 78 | 603360 | 百傲化学 | 23.29 | -0.24 | -1.02% | 1301 | 175023 | 41041 | 2.48% | 23.00 | 24.30 | 23.97 | 23.53 |
| 79 | 603866 | 桃李面包 | 4.77 | -0.05 | -1.04% | 2551 | 64837 | 3103 | 0.41% | 4.77 | 4.83 | 4.81 | 4.82 |
| 80 | 002487 | 大金重工 | 74.92 | -0.88 | -1.16% | 1540 | 146207 | 109863 | 2.32% | 74.48 | 76.44 | 75.80 | 75.80 |
| 81 | 000809 | 和展能源 | 3.93 | -0.07 | -1.75% | 6711 | 898648 | 34727 | 10.90% | 3.65 | 4.02 | 3.84 | 4.00 |
| 82 | 000597 | 东北制药 | 4.76 | -0.09 | -1.86% | 1467 | 106030 | 5065 | 0.75% | 4.73 | 4.85 | 4.85 | 4.85 |
| 83 | 600346 | 恒力石化 | 18.53 | -0.42 | -2.22% | 2994 | 514075 | 95590 | 0.73% | 18.41 | 19.06 | 18.94 | 18.95 |
| 84 | 300573 | 兴齐眼药 | 43.55 | -1.21 | -2.70% | 5 | 62060 | 27121 | 2.26% | 43.12 | 44.86 | 44.77 | 44.76 |
| 85 | 600758 | 辽宁能源 | 4.66 | -0.30 | -6.05% | 38379 | 1521434 | 71328 | 11.52% | 4.62 | 4.84 | 4.69 | 4.96 |
| 86 | 200706 | 瓦轴B | 2.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.80 |
| 87 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |