| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600694 | 大商股份 | 18.40 | +1.24 | 7.23% | 2646 | 182803 | 32773 | 5.31% | 17.23 | 18.57 | 17.26 | 17.16 |
| 2 | 688409 | 富创精密 | 72.05 | +3.50 | 5.11% | 2 | 53907 | 37695 | 1.76% | 68.01 | 72.10 | 68.49 | 68.55 |
| 3 | 600233 | 圆通速递 | 17.39 | +0.25 | 1.46% | 1198 | 121839 | 21049 | 0.36% | 16.93 | 17.43 | 17.03 | 17.14 |
| 4 | 688072 | 拓荆科技 | 314.51 | +4.47 | 1.44% | 515 | 46077 | 143170 | 1.64% | 301.71 | 317.01 | 306.00 | 310.04 |
| 5 | 600795 | 国电电力 | 5.83 | +0.08 | 1.39% | 9913 | 1309803 | 76155 | 0.73% | 5.73 | 5.87 | 5.76 | 5.75 |
| 6 | 600125 | 铁龙物流 | 6.29 | +0.07 | 1.13% | 1067 | 113379 | 7090 | 0.87% | 6.20 | 6.32 | 6.21 | 6.22 |
| 7 | 002204 | 大连重工 | 7.26 | +0.08 | 1.11% | 6378 | 472675 | 34370 | 2.45% | 7.14 | 7.37 | 7.18 | 7.18 |
| 8 | 603399 | 永杉锂业 | 11.02 | +0.12 | 1.10% | 1433 | 132611 | 14569 | 2.59% | 10.76 | 11.18 | 10.87 | 10.90 |
| 9 | 300293 | 蓝英装备 | 22.11 | +0.21 | 0.96% | 886 | 37345 | 8207 | 1.33% | 21.84 | 22.14 | 21.96 | 21.90 |
| 10 | 002689 | ST远智 | 3.40 | +0.03 | 0.89% | 6445 | 588699 | 20017 | 5.64% | 3.37 | 3.44 | 3.38 | 3.37 |
| 11 | 000809 | 和展能源 | 3.42 | +0.03 | 0.88% | 993 | 198025 | 6751 | 2.40% | 3.35 | 3.44 | 3.39 | 3.39 |
| 12 | 000751 | 锌业股份 | 3.95 | +0.03 | 0.77% | 2274 | 378839 | 14887 | 2.69% | 3.90 | 3.98 | 3.93 | 3.92 |
| 13 | 601880 | 辽港股份 | 1.60 | +0.01 | 0.63% | 16282 | 1176875 | 18750 | 0.64% | 1.58 | 1.61 | 1.58 | 1.59 |
| 14 | 300082 | 奥克股份 | 10.16 | +0.06 | 0.59% | 4 | 238826 | 24380 | 3.52% | 10.03 | 10.44 | 10.17 | 10.10 |
| 15 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 16 | 000410 | 沈阳机床 | 7.35 | +0.04 | 0.55% | 598 | 166777 | 12216 | 0.99% | 7.27 | 7.37 | 7.30 | 7.31 |
| 17 | 300473 | 德尔股份 | 27.49 | +0.14 | 0.51% | 181 | 16585 | 4541 | 1.10% | 27.17 | 27.61 | 27.58 | 27.35 |
| 18 | 920792 | 东和新材 | 12.08 | +0.06 | 0.50% | 168 | 7458 | 894 | 0.74% | 11.87 | 12.17 | 12.17 | 12.02 |
| 19 | 600167 | 联美控股 | 7.62 | +0.03 | 0.40% | 3884 | 260384 | 19907 | 1.15% | 7.50 | 7.75 | 7.54 | 7.59 |
| 20 | 000679 | 大连友谊 | 8.29 | +0.03 | 0.36% | 1254 | 74067 | 6195 | 2.08% | 8.22 | 8.55 | 8.27 | 8.26 |
| 21 | 200706 | 瓦轴B | 2.87 | +0.01 | 0.35% | 1 | 12 | 0 | 0.00% | 2.82 | 2.87 | 2.82 | 2.86 |
| 22 | 920018 | 宏远股份 | 27.09 | +0.09 | 0.33% | 1000 | 10796 | 2894 | 2.44% | 26.53 | 27.09 | 27.01 | 27.00 |
| 23 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 24 | 301566 | 达利凯普 | 19.20 | +0.05 | 0.26% | 1586 | 153411 | 29368 | 7.39% | 18.98 | 19.40 | 19.02 | 19.15 |
| 25 | 600346 | 恒力石化 | 18.94 | +0.04 | 0.21% | 754 | 97035 | 18233 | 0.14% | 18.60 | 18.99 | 18.85 | 18.90 |
| 26 | 000597 | 东北制药 | 5.45 | +0.01 | 0.18% | 679 | 146208 | 7909 | 1.04% | 5.37 | 5.45 | 5.44 | 5.44 |
| 27 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 28 | 000761 | 本钢板材 | 3.25 | 0.00 | 0.00% | 869 | 93828 | 3037 | 0.25% | 3.21 | 3.27 | 3.26 | 3.25 |
| 29 | 000898 | 鞍钢股份 | 2.47 | 0.00 | 0.00% | 1609 | 277309 | 6815 | 0.35% | 2.44 | 2.48 | 2.47 | 2.47 |
| 30 | 000059 | 华锦股份 | 5.08 | 0.00 | 0.00% | 1407 | 193387 | 9784 | 1.21% | 5.02 | 5.12 | 5.08 | 5.08 |
| 31 | 600399 | 抚顺特钢 | 5.21 | 0.00 | 0.00% | 3008 | 171825 | 8932 | 0.87% | 5.17 | 5.23 | 5.21 | 5.21 |
| 32 | 200761 | 本钢板Ｂ | 1.20 | 0.00 | 0.00% | 1 | 853 | 10 | 0.02% | 1.18 | 1.20 | 1.19 | 1.20 |
| 33 | 300125 | *ST聆达 | 7.63 | 0.00 | 0.00% | 10 | 144691 | 11278 | 5.45% | 7.52 | 8.00 | 7.74 | 7.63 |
| 34 | 600231 | 凌钢股份 | 2.13 | 0.00 | 0.00% | 2103 | 143677 | 3042 | 0.51% | 2.10 | 2.14 | 2.12 | 2.13 |
| 35 | 603360 | 百傲化学 | 34.69 | -0.01 | -0.03% | 1644 | 95923 | 32928 | 1.36% | 33.70 | 34.95 | 34.20 | 34.70 |
| 36 | 300405 | 科隆股份 | 6.89 | -0.01 | -0.14% | 920 | 107770 | 7522 | 4.92% | 6.83 | 7.08 | 6.98 | 6.90 |
| 37 | 920368 | 连城数控 | 26.81 | -0.04 | -0.15% | 125 | 18707 | 4968 | 0.84% | 26.06 | 27.00 | 27.00 | 26.85 |
| 38 | 920826 | 盖世食品 | 13.47 | -0.02 | -0.15% | 1161 | 96269 | 13323 | 15.41% | 13.45 | 14.25 | 13.58 | 13.49 |
| 39 | 000715 | 中兴商业 | 6.44 | -0.01 | -0.16% | 2641 | 316890 | 20568 | 5.88% | 6.38 | 6.62 | 6.56 | 6.45 |
| 40 | 600719 | 大连热电 | 5.94 | -0.01 | -0.17% | 793 | 51961 | 3086 | 1.28% | 5.91 | 5.97 | 5.93 | 5.95 |
| 41 | 603866 | 桃李面包 | 5.41 | -0.01 | -0.18% | 1843 | 179489 | 9757 | 1.12% | 5.40 | 5.49 | 5.43 | 5.42 |
| 42 | 600396 | 华电辽能 | 3.03 | -0.01 | -0.33% | 313 | 94022 | 2847 | 0.64% | 3.00 | 3.06 | 3.04 | 3.04 |
| 43 | 002952 | 亚世光电 | 21.75 | -0.08 | -0.37% | 1178 | 50625 | 11018 | 3.85% | 21.60 | 21.96 | 21.72 | 21.83 |
| 44 | 600609 | 金杯汽车 | 4.69 | -0.02 | -0.42% | 1762 | 89389 | 4203 | 0.69% | 4.68 | 4.73 | 4.69 | 4.71 |
| 45 | 301349 | 信德新材 | 47.86 | -0.23 | -0.48% | 69 | 16083 | 7694 | 3.29% | 47.00 | 48.67 | 48.05 | 48.09 |
| 46 | 688739 | 成大生物 | 26.44 | -0.13 | -0.49% | 234 | 12376 | 3277 | 0.30% | 26.35 | 26.66 | 26.65 | 26.57 |
| 47 | 600653 | 申华控股 | 1.98 | -0.01 | -0.50% | 2601 | 151816 | 3009 | 0.78% | 1.97 | 2.00 | 1.98 | 1.99 |
| 48 | 603315 | 福鞍股份 | 14.95 | -0.08 | -0.53% | 1031 | 80950 | 12076 | 2.53% | 14.70 | 15.17 | 14.95 | 15.03 |
| 49 | 603609 | 禾丰股份 | 7.24 | -0.04 | -0.55% | 374 | 39796 | 2888 | 0.44% | 7.21 | 7.33 | 7.29 | 7.28 |
| 50 | 200530 | 冰山B | 1.79 | -0.01 | -0.56% | 8 | 2326 | 41 | 0.10% | 1.77 | 1.79 | 1.79 | 1.80 |
| 51 | 603396 | 金辰股份 | 34.70 | -0.20 | -0.57% | 731 | 54567 | 19023 | 3.94% | 34.42 | 35.30 | 35.14 | 34.90 |
| 52 | 002487 | 大金重工 | 56.71 | -0.33 | -0.58% | 883 | 114807 | 65410 | 1.82% | 56.47 | 57.72 | 56.79 | 57.04 |
| 53 | 002731 | 萃华珠宝 | 13.31 | -0.08 | -0.60% | 301 | 57394 | 7644 | 2.50% | 13.22 | 13.52 | 13.39 | 13.39 |
| 54 | 300758 | 七彩化学 | 12.88 | -0.08 | -0.62% | 1009 | 102479 | 12965 | 2.80% | 12.31 | 12.98 | 12.70 | 12.96 |
| 55 | 920810 | 春光智能 | 12.70 | -0.08 | -0.63% | 252 | 8351 | 1048 | 1.34% | 12.37 | 12.94 | 12.74 | 12.78 |
| 56 | 600739 | 辽宁成大 | 11.36 | -0.08 | -0.70% | 741 | 145406 | 16487 | 0.95% | 11.23 | 11.45 | 11.41 | 11.44 |
| 57 | 300097 | ST智云 | 6.89 | -0.05 | -0.72% | 1791 | 120828 | 8287 | 4.47% | 6.73 | 6.99 | 6.90 | 6.94 |
| 58 | 600241 | 时代万恒 | 8.64 | -0.07 | -0.80% | 1722 | 47474 | 4103 | 1.61% | 8.56 | 8.77 | 8.71 | 8.71 |
| 59 | 601999 | 出版传媒 | 7.31 | -0.06 | -0.81% | 557 | 58329 | 4287 | 1.06% | 7.27 | 7.47 | 7.37 | 7.37 |
| 60 | 000698 | ST沈化 | 3.69 | -0.03 | -0.81% | 654 | 53734 | 1978 | 0.68% | 3.66 | 3.70 | 3.70 | 3.72 |
| 61 | 688305 | 科德数控 | 58.45 | -0.49 | -0.83% | 344 | 12785 | 7480 | 0.97% | 58.29 | 59.20 | 58.90 | 58.94 |
| 62 | 301007 | 德迈仕 | 37.23 | -0.31 | -0.83% | 241 | 18163 | 6744 | 1.19% | 36.76 | 37.53 | 37.35 | 37.54 |
| 63 | 600303 | 曙光股份 | 3.39 | -0.03 | -0.88% | 759 | 118202 | 4022 | 1.75% | 3.38 | 3.44 | 3.41 | 3.42 |
| 64 | 002123 | 梦网科技 | 11.18 | -0.10 | -0.89% | 1503 | 91566 | 10224 | 1.27% | 11.11 | 11.27 | 11.25 | 11.28 |
| 65 | 301103 | 何氏眼科 | 19.83 | -0.19 | -0.95% | 260 | 13285 | 2638 | 0.84% | 19.73 | 20.05 | 19.99 | 20.02 |
| 66 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 67 | 301509 | 金凯生科 | 33.37 | -0.34 | -1.01% | 101 | 9937 | 3319 | 1.75% | 33.25 | 33.71 | 33.71 | 33.71 |
| 68 | 688037 | 芯源微 | 126.70 | -1.43 | -1.12% | 175 | 27165 | 34106 | 1.35% | 123.03 | 128.10 | 127.51 | 128.13 |
| 69 | 688233 | 神工股份 | 64.79 | -0.77 | -1.17% | 6 | 92678 | 59103 | 5.44% | 61.95 | 65.79 | 65.41 | 65.56 |
| 70 | 002606 | 大连电瓷 | 8.75 | -0.11 | -1.24% | 403 | 74071 | 6489 | 1.76% | 8.71 | 8.85 | 8.85 | 8.86 |
| 71 | 000692 | 惠天热电 | 3.83 | -0.05 | -1.29% | 6746 | 381116 | 14569 | 7.15% | 3.77 | 3.88 | 3.82 | 3.88 |
| 72 | 300210 | 森远股份 | 9.44 | -0.13 | -1.36% | 1469 | 124668 | 11761 | 2.58% | 9.32 | 9.53 | 9.45 | 9.57 |
| 73 | 920455 | 汇隆活塞 | 8.56 | -0.12 | -1.38% | 28 | 6462 | 550 | 0.70% | 8.43 | 8.68 | 8.68 | 8.68 |
| 74 | 002069 | 獐子岛 | 4.03 | -0.06 | -1.47% | 2620 | 274407 | 11120 | 3.86% | 4.01 | 4.13 | 4.12 | 4.09 |
| 75 | 600758 | 辽宁能源 | 3.97 | -0.06 | -1.49% | 1581 | 147789 | 5888 | 1.12% | 3.95 | 4.06 | 4.03 | 4.03 |
| 76 | 603318 | 水发燃气 | 6.52 | -0.11 | -1.66% | 591 | 75619 | 4970 | 1.65% | 6.52 | 6.65 | 6.62 | 6.63 |
| 77 | 000881 | 中广核技 | 8.65 | -0.15 | -1.70% | 2715 | 292994 | 25329 | 3.48% | 8.56 | 8.84 | 8.80 | 8.80 |
| 78 | 688267 | XD中触媒 | 27.58 | -0.48 | -1.71% | 119 | 19257 | 5343 | 1.09% | 27.57 | 28.20 | 28.06 | 28.06 |
| 79 | 688529 | 豪森智能 | 18.51 | -0.33 | -1.75% | 128 | 13521 | 2515 | 0.80% | 18.47 | 18.86 | 18.86 | 18.84 |
| 80 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 81 | 301100 | 风光股份 | 23.13 | -0.46 | -1.95% | 210 | 27808 | 6390 | 3.18% | 22.56 | 23.67 | 23.52 | 23.59 |
| 82 | 300573 | 兴齐眼药 | 71.53 | -1.72 | -2.35% | 773 | 60469 | 43327 | 3.19% | 71.08 | 73.00 | 73.00 | 73.25 |
| 83 | 603255 | 鼎际得 | 31.21 | -0.78 | -2.44% | 172 | 12979 | 4035 | 2.14% | 30.86 | 32.12 | 31.94 | 31.99 |
| 84 | 002231 | *ST奥维 | 2.42 | -0.13 | -5.10% | 834 | 75295 | 1827 | 2.45% | 2.42 | 2.46 | 2.45 | 2.55 |
| 85 | 300290 | 荣科科技 | 30.23 | -1.78 | -5.56% | 1 | 525771 | 160764 | 8.22% | 29.71 | 31.95 | 31.61 | 32.01 |
| 86 | 600593 | 大连圣亚 | 42.34 | -3.22 | -7.07% | 1457 | 116913 | 50405 | 9.08% | 41.88 | 45.83 | 45.48 | 45.56 |