| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600396 | 华电辽能 | 14.92 | +1.36 | 10.03% | 5 | 2472884 | 355221 | 16.79% | 12.90 | 14.92 | 12.98 | 13.56 |
| 2 | 600346 | 恒力石化 | 16.40 | +0.76 | 4.86% | 33 | 696027 | 112717 | 0.99% | 15.41 | 16.71 | 15.54 | 15.64 |
| 3 | 688072 | 拓荆科技 | 791.08 | +26.62 | 3.48% | 4 | 114839 | 900295 | 4.06% | 761.36 | 819.90 | 762.00 | 764.46 |
| 4 | 000059 | 华锦股份 | 4.53 | +0.14 | 3.19% | 10 | 403863 | 18108 | 2.53% | 4.38 | 4.56 | 4.39 | 4.39 |
| 5 | 600758 | 辽宁能源 | 3.21 | +0.09 | 2.88% | 11 | 748239 | 23826 | 5.67% | 3.05 | 3.25 | 3.11 | 3.12 |
| 6 | 600719 | 大连热电 | 7.05 | +0.19 | 2.77% | 10 | 252447 | 17692 | 6.24% | 6.69 | 7.23 | 6.73 | 6.86 |
| 7 | 300210 | 森远股份 | 8.50 | +0.18 | 2.16% | 2 | 76196 | 6350 | 1.57% | 8.20 | 8.53 | 8.29 | 8.32 |
| 8 | 600593 | 大连圣亚 | 36.97 | +0.68 | 1.87% | 1 | 36241 | 13265 | 2.81% | 35.92 | 37.15 | 36.00 | 36.29 |
| 9 | 301007 | 德迈仕 | 25.50 | +0.36 | 1.43% | 557 | 38041 | 9804 | 2.51% | 24.97 | 26.46 | 25.14 | 25.14 |
| 10 | 000761 | 本钢板材 | 2.28 | +0.03 | 1.33% | 249 | 140661 | 3169 | 0.38% | 2.20 | 2.29 | 2.25 | 2.25 |
| 11 | 200761 | 本钢板Ｂ | 0.86 | +0.01 | 1.18% | 1 | 4804 | 41 | 0.12% | 0.84 | 0.86 | 0.84 | 0.85 |
| 12 | 603399 | 永杉锂业 | 12.47 | +0.13 | 1.05% | 13 | 482617 | 60580 | 9.42% | 12.20 | 12.83 | 12.28 | 12.34 |
| 13 | 600795 | 国电电力 | 4.90 | +0.05 | 1.03% | 1 | 1640520 | 79700 | 0.92% | 4.81 | 4.90 | 4.83 | 4.85 |
| 14 | 000898 | 鞍钢股份 | 1.98 | +0.02 | 1.02% | 1 | 404906 | 7955 | 0.51% | 1.93 | 1.99 | 1.96 | 1.96 |
| 15 | 600233 | 圆通速递 | 17.98 | +0.18 | 1.01% | 3 | 218359 | 38930 | 0.64% | 17.46 | 17.99 | 17.60 | 17.80 |
| 16 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 17 | 600231 | 凌钢股份 | 1.62 | +0.01 | 0.62% | 13 | 122737 | 1990 | 0.43% | 1.59 | 1.64 | 1.60 | 1.61 |
| 18 | 603866 | 桃李面包 | 4.00 | +0.02 | 0.50% | 10 | 174297 | 6879 | 1.09% | 3.89 | 4.02 | 3.99 | 3.98 |
| 19 | 600125 | 铁龙物流 | 5.46 | +0.02 | 0.37% | 30 | 124540 | 6731 | 0.95% | 5.34 | 5.48 | 5.44 | 5.44 |
| 20 | 301509 | 金凯生科 | 28.15 | +0.09 | 0.32% | 1 | 35002 | 10021 | 6.17% | 27.80 | 29.68 | 28.35 | 28.06 |
| 21 | 301566 | 达利凯普 | 22.30 | +0.05 | 0.22% | 2 | 274029 | 62091 | 12.98% | 21.82 | 23.47 | 21.97 | 22.25 |
| 22 | 200530 | 冰山B | 1.55 | 0.00 | 0.00% | 1 | 837 | 13 | 0.03% | 1.53 | 1.55 | 1.54 | 1.55 |
| 23 | 600653 | 申华控股 | 1.56 | 0.00 | 0.00% | 44 | 162025 | 2525 | 0.83% | 1.54 | 1.58 | 1.55 | 1.56 |
| 24 | 601880 | 辽港股份 | 1.46 | 0.00 | 0.00% | 16317 | 921951 | 13404 | 0.50% | 1.44 | 1.47 | 1.46 | 1.46 |
| 25 | 000881 | 中广核技 | 6.13 | -0.01 | -0.16% | 1018 | 55885 | 3416 | 0.62% | 6.06 | 6.16 | 6.10 | 6.14 |
| 26 | 301100 | 风光股份 | 15.30 | -0.03 | -0.20% | 7 | 33550 | 5066 | 3.78% | 14.80 | 15.60 | 15.11 | 15.33 |
| 27 | 603609 | 禾丰股份 | 6.24 | -0.02 | -0.32% | 256 | 34437 | 2145 | 0.38% | 6.16 | 6.31 | 6.26 | 6.26 |
| 28 | 000597 | 东北制药 | 4.66 | -0.02 | -0.43% | 583 | 136794 | 6407 | 0.97% | 4.61 | 4.77 | 4.64 | 4.68 |
| 29 | 300290 | ST荣科 | 3.91 | -0.02 | -0.51% | 2 | 211510 | 8387 | 3.31% | 3.87 | 4.05 | 3.87 | 3.93 |
| 30 | 600399 | 抚顺特钢 | 3.83 | -0.02 | -0.52% | 52 | 297947 | 11414 | 1.51% | 3.79 | 3.89 | 3.89 | 3.85 |
| 31 | 300125 | *ST聆达 | 7.59 | -0.04 | -0.52% | 356 | 29566 | 2270 | 0.82% | 7.45 | 7.82 | 7.45 | 7.63 |
| 32 | 600609 | 金杯汽车 | 3.13 | -0.02 | -0.63% | 770 | 168966 | 5256 | 1.30% | 3.08 | 3.16 | 3.14 | 3.15 |
| 33 | 600739 | 辽宁成大 | 10.92 | -0.07 | -0.64% | 5 | 169129 | 18414 | 1.11% | 10.78 | 11.02 | 10.95 | 10.99 |
| 34 | 000698 | ST沈化 | 3.09 | -0.02 | -0.64% | 114 | 18969 | 586 | 0.24% | 3.07 | 3.12 | 3.11 | 3.11 |
| 35 | 000751 | 锌业股份 | 4.35 | -0.03 | -0.68% | 1 | 491633 | 21686 | 3.49% | 4.31 | 4.49 | 4.35 | 4.38 |
| 36 | 000692 | 惠天热电 | 3.59 | -0.03 | -0.83% | 220 | 128880 | 4676 | 2.42% | 3.51 | 3.72 | 3.56 | 3.62 |
| 37 | 688739 | 成大生物 | 19.70 | -0.17 | -0.86% | 93 | 21583 | 4275 | 0.52% | 19.62 | 20.08 | 19.88 | 19.87 |
| 38 | 000818 | 航锦科技 | 12.59 | -0.11 | -0.87% | 4 | 261043 | 32965 | 3.97% | 12.36 | 12.84 | 12.45 | 12.70 |
| 39 | 000715 | 中兴商业 | 4.48 | -0.04 | -0.88% | 640 | 67450 | 3023 | 1.39% | 4.44 | 4.56 | 4.45 | 4.52 |
| 40 | 600694 | 大商股份 | 14.17 | -0.13 | -0.91% | 146 | 44651 | 6304 | 1.18% | 13.98 | 14.31 | 14.31 | 14.30 |
| 41 | 301103 | 何氏眼科 | 15.04 | -0.14 | -0.92% | 108 | 20479 | 3105 | 1.68% | 14.92 | 15.49 | 15.20 | 15.18 |
| 42 | 002069 | 獐子岛 | 2.98 | -0.03 | -1.00% | 408 | 111315 | 3320 | 1.57% | 2.94 | 3.06 | 2.98 | 3.01 |
| 43 | 000809 | 和展能源 | 2.85 | -0.03 | -1.04% | 1346 | 92125 | 2634 | 1.12% | 2.82 | 2.92 | 2.85 | 2.88 |
| 44 | 600241 | 时代万恒 | 6.10 | -0.07 | -1.13% | 193 | 43789 | 2679 | 1.49% | 6.01 | 6.25 | 6.12 | 6.17 |
| 45 | 603318 | 水发燃气 | 7.91 | -0.09 | -1.13% | 89 | 464874 | 37080 | 10.13% | 7.72 | 8.20 | 7.78 | 8.00 |
| 46 | 000679 | 大连友谊 | 5.19 | -0.06 | -1.14% | 3 | 80024 | 4208 | 2.25% | 5.14 | 5.41 | 5.14 | 5.25 |
| 47 | 000410 | 沈阳机床 | 4.61 | -0.06 | -1.28% | 433 | 164562 | 7596 | 0.83% | 4.58 | 4.67 | 4.62 | 4.67 |
| 48 | 603315 | 福鞍股份 | 10.73 | -0.14 | -1.29% | 1519 | 54183 | 5851 | 1.69% | 10.59 | 11.05 | 11.00 | 10.87 |
| 49 | 920810 | 春光智能 | 7.69 | -0.11 | -1.41% | 1 | 4365 | 340 | 0.70% | 7.51 | 7.96 | 7.76 | 7.80 |
| 50 | 300097 | 智云股份 | 7.25 | -0.11 | -1.49% | 582 | 140679 | 10402 | 5.21% | 7.21 | 7.66 | 7.21 | 7.36 |
| 51 | 002204 | 大连重工 | 5.11 | -0.08 | -1.54% | 1 | 327866 | 16722 | 1.70% | 5.06 | 5.20 | 5.15 | 5.19 |
| 52 | 603396 | 金辰股份 | 21.92 | -0.36 | -1.62% | 2 | 29689 | 6539 | 2.14% | 21.78 | 22.43 | 22.11 | 22.28 |
| 53 | 920826 | 盖世食品 | 7.18 | -0.12 | -1.64% | 181 | 11555 | 843 | 1.85% | 7.14 | 7.44 | 7.22 | 7.30 |
| 54 | 600303 | 曙光股份 | 2.32 | -0.04 | -1.69% | 10 | 210893 | 4941 | 3.11% | 2.31 | 2.39 | 2.32 | 2.36 |
| 55 | 600167 | 联美控股 | 5.73 | -0.10 | -1.72% | 797 | 145616 | 8299 | 0.64% | 5.62 | 5.84 | 5.83 | 5.83 |
| 56 | 920792 | 东和新材 | 9.23 | -0.17 | -1.81% | 1 | 4091 | 380 | 0.40% | 9.16 | 9.45 | 9.30 | 9.40 |
| 57 | 688305 | 科德数控 | 53.51 | -1.02 | -1.87% | 200 | 24439 | 13153 | 1.85% | 53.26 | 54.63 | 53.80 | 54.53 |
| 58 | 300293 | 蓝英装备 | 13.90 | -0.27 | -1.91% | 5 | 42996 | 6025 | 1.27% | 13.84 | 14.23 | 14.04 | 14.17 |
| 59 | 603360 | 百傲化学 | 12.00 | -0.26 | -2.12% | 16 | 141281 | 17175 | 2.00% | 11.94 | 12.40 | 12.16 | 12.26 |
| 60 | 688529 | 豪森智能 | 12.38 | -0.30 | -2.37% | 38 | 24768 | 3103 | 1.47% | 12.20 | 12.94 | 12.56 | 12.68 |
| 61 | 300082 | 奥克股份 | 6.72 | -0.18 | -2.61% | 3 | 56766 | 3873 | 0.84% | 6.70 | 6.99 | 6.90 | 6.90 |
| 62 | 920186 | 中科仪 | 79.15 | -2.12 | -2.61% | 472 | 67591 | 53655 | 5.77% | 78.51 | 81.23 | 78.83 | 81.27 |
| 63 | 920455 | 汇隆活塞 | 5.43 | -0.15 | -2.69% | 20 | 7418 | 408 | 0.76% | 5.40 | 5.67 | 5.53 | 5.58 |
| 64 | 601999 | 出版传媒 | 5.57 | -0.16 | -2.79% | 771 | 53867 | 3021 | 0.98% | 5.52 | 5.73 | 5.71 | 5.73 |
| 65 | 002689 | ST远智 | 2.44 | -0.07 | -2.79% | 777 | 91826 | 2266 | 0.88% | 2.44 | 2.52 | 2.50 | 2.51 |
| 66 | 300573 | 兴齐眼药 | 40.42 | -1.17 | -2.81% | 5 | 88141 | 36282 | 3.21% | 40.30 | 42.05 | 41.18 | 41.59 |
| 67 | 920368 | 连城数控 | 22.60 | -0.66 | -2.84% | 475 | 31333 | 7220 | 1.40% | 22.50 | 23.60 | 22.92 | 23.26 |
| 68 | 688037 | 芯源微 | 348.00 | -10.50 | -2.93% | 2 | 93917 | 336190 | 4.65% | 342.00 | 372.98 | 361.20 | 358.50 |
| 69 | 920119 | 美德乐 | 43.60 | -1.32 | -2.94% | 48 | 3912 | 1722 | 1.47% | 43.45 | 45.34 | 44.50 | 44.92 |
| 70 | 000530 | 冰山冷热 | 4.51 | -0.14 | -3.01% | 21 | 150092 | 6834 | 2.50% | 4.50 | 4.64 | 4.63 | 4.65 |
| 71 | 300405 | 科隆股份 | 4.48 | -0.14 | -3.03% | 298 | 116634 | 5305 | 5.33% | 4.44 | 4.70 | 4.60 | 4.62 |
| 72 | 002952 | 亚世光电 | 17.24 | -0.57 | -3.20% | 293 | 49663 | 8592 | 3.77% | 16.96 | 17.84 | 17.70 | 17.81 |
| 73 | 301349 | 信德新材 | 37.99 | -1.26 | -3.21% | 426 | 56679 | 21761 | 5.04% | 37.44 | 39.58 | 38.61 | 39.25 |
| 74 | 002487 | 大金重工 | 37.12 | -1.24 | -3.23% | 3 | 198786 | 74190 | 3.15% | 36.70 | 38.20 | 38.02 | 38.36 |
| 75 | 920018 | 宏远股份 | 12.99 | -0.44 | -3.28% | 230 | 13945 | 1840 | 2.43% | 12.91 | 13.49 | 13.33 | 13.43 |
| 76 | 300758 | 七彩化学 | 9.16 | -0.33 | -3.48% | 380 | 67995 | 6298 | 1.89% | 9.10 | 9.47 | 9.38 | 9.49 |
| 77 | 688267 | 中触媒 | 15.92 | -0.58 | -3.52% | 42 | 18141 | 2919 | 0.80% | 15.87 | 16.59 | 16.44 | 16.50 |
| 78 | 603255 | 鼎际得 | 24.85 | -1.05 | -4.05% | 2 | 17928 | 4514 | 2.95% | 24.58 | 25.76 | 25.20 | 25.90 |
| 79 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 80 | 300473 | 德尔股份 | 20.63 | -1.01 | -4.67% | 307 | 44607 | 9401 | 2.96% | 20.54 | 21.75 | 21.38 | 21.64 |
| 81 | 002123 | 梦网科技 | 7.67 | -0.41 | -5.07% | 17 | 381352 | 29712 | 5.29% | 7.64 | 8.04 | 7.98 | 8.08 |
| 82 | 002354 | 天娱数科 | 6.26 | -0.34 | -5.15% | 36 | 2291137 | 145784 | 14.09% | 6.20 | 6.56 | 6.38 | 6.60 |
| 83 | 688409 | 富创精密 | 192.23 | -11.87 | -5.82% | 2 | 130218 | 258503 | 4.25% | 190.10 | 206.11 | 204.10 | 204.10 |
| 84 | 002606 | 大连电瓷 | 12.37 | -0.78 | -5.93% | 2 | 285513 | 36231 | 6.78% | 12.34 | 13.10 | 13.05 | 13.15 |
| 85 | 688233 | 神工股份 | 115.20 | -8.10 | -6.57% | 2 | 148480 | 177803 | 8.72% | 113.48 | 124.99 | 120.90 | 123.30 |
| 86 | 002731 | *ST萃华 | 1.91 | -0.14 | -6.83% | 20 | 653176 | 12787 | 28.44% | 1.85 | 2.15 | 1.85 | 2.05 |
| 87 | 200706 | 瓦轴B | 2.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.80 |