| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601091 | C沈鼓 | 57.77 | +36.97 | 177.74% | 3 | 1881071 | 481677 | 89.08% | 14.68 | 82.59 | 15.00 | 20.80 |
| 2 | 300097 | 智云股份 | 10.85 | +1.09 | 11.17% | 10 | 369846 | 39480 | 14.02% | 9.85 | 11.15 | 9.93 | 9.76 |
| 3 | 000410 | 沈阳机床 | 5.57 | +0.51 | 10.08% | 26 | 679257 | 36685 | 3.45% | 5.02 | 5.57 | 5.05 | 5.06 |
| 4 | 600719 | 大连热电 | 8.42 | +0.77 | 10.07% | 20 | 411173 | 33625 | 10.16% | 7.64 | 8.42 | 7.64 | 7.65 |
| 5 | 688409 | 富创精密 | 200.90 | +14.79 | 7.95% | 2 | 97945 | 194733 | 3.20% | 188.99 | 206.67 | 190.30 | 186.11 |
| 6 | 920071 | 金钛股份 | 27.22 | +1.71 | 6.70% | 934 | 134339 | 35846 | 42.65% | 25.50 | 28.09 | 25.80 | 25.51 |
| 7 | 300082 | 奥克股份 | 8.58 | +0.45 | 5.54% | 10 | 167222 | 14260 | 2.47% | 8.15 | 8.69 | 8.15 | 8.13 |
| 8 | 688037 | 芯源微 | 363.98 | +17.98 | 5.20% | 2 | 52960 | 191217 | 2.62% | 348.04 | 371.50 | 355.49 | 346.00 |
| 9 | 603396 | 金辰股份 | 28.24 | +1.30 | 4.83% | 2 | 69014 | 19271 | 4.98% | 27.14 | 28.50 | 27.14 | 26.94 |
| 10 | 300293 | 蓝英装备 | 14.96 | +0.68 | 4.76% | 3 | 60360 | 8939 | 1.78% | 14.38 | 15.10 | 14.38 | 14.28 |
| 11 | 603360 | 百傲化学 | 12.91 | +0.58 | 4.70% | 2 | 180650 | 23213 | 2.56% | 12.41 | 13.30 | 12.42 | 12.33 |
| 12 | 920186 | 中科仪 | 73.20 | +3.23 | 4.62% | 493 | 49897 | 36122 | 4.26% | 70.53 | 73.50 | 70.99 | 69.97 |
| 13 | 600233 | 圆通速递 | 18.33 | +0.76 | 4.33% | 3 | 496939 | 90884 | 1.45% | 17.76 | 18.70 | 17.77 | 17.57 |
| 14 | 600396 | 华电辽能 | 13.65 | +0.54 | 4.12% | 2 | 1395171 | 190220 | 9.47% | 13.11 | 13.99 | 13.11 | 13.11 |
| 15 | 688267 | 中触媒 | 21.82 | +0.80 | 3.81% | 3 | 57498 | 12495 | 2.52% | 21.12 | 22.27 | 21.20 | 21.02 |
| 16 | 688072 | 拓荆科技 | 720.06 | +26.06 | 3.76% | 4 | 64691 | 462635 | 2.28% | 692.01 | 729.88 | 706.00 | 694.00 |
| 17 | 920368 | 连城数控 | 22.89 | +0.82 | 3.72% | 314 | 30131 | 6815 | 1.35% | 22.13 | 22.95 | 22.13 | 22.07 |
| 18 | 688233 | 神工股份 | 103.82 | +3.64 | 3.63% | 2 | 108822 | 112379 | 6.39% | 100.89 | 105.50 | 103.11 | 100.18 |
| 19 | 301566 | 达利凯普 | 26.79 | +0.84 | 3.24% | 1 | 246206 | 65763 | 11.40% | 26.06 | 27.06 | 26.41 | 25.95 |
| 20 | 301509 | 金凯生科 | 29.86 | +0.83 | 2.86% | 1 | 46929 | 14104 | 8.27% | 29.11 | 30.68 | 29.29 | 29.03 |
| 21 | 301349 | 信德新材 | 45.86 | +1.05 | 2.34% | 1 | 33872 | 15476 | 3.91% | 44.64 | 46.15 | 45.14 | 44.81 |
| 22 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 23 | 002606 | 大连电瓷 | 12.68 | +0.27 | 2.18% | 34 | 122144 | 15428 | 2.90% | 12.46 | 12.71 | 12.48 | 12.41 |
| 24 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 25 | 600167 | 联美控股 | 5.71 | +0.11 | 1.96% | 2480 | 81404 | 4640 | 0.36% | 5.59 | 5.74 | 5.61 | 5.60 |
| 26 | 600593 | 大连圣亚 | 44.15 | +0.84 | 1.94% | 1 | 176408 | 78507 | 13.70% | 42.69 | 46.23 | 43.31 | 43.31 |
| 27 | 920119 | 美德乐 | 56.20 | +1.05 | 1.90% | 73 | 4537 | 2554 | 1.65% | 55.19 | 57.50 | 55.50 | 55.15 |
| 28 | 688305 | 科德数控 | 57.97 | +1.01 | 1.77% | 4 | 27227 | 15640 | 2.06% | 56.61 | 58.38 | 56.80 | 56.96 |
| 29 | 920018 | 宏远股份 | 14.61 | +0.23 | 1.60% | 182 | 5786 | 843 | 0.88% | 14.40 | 14.63 | 14.40 | 14.38 |
| 30 | 301007 | 德迈仕 | 32.52 | +0.51 | 1.59% | 453 | 18270 | 5879 | 1.21% | 31.82 | 32.52 | 32.16 | 32.01 |
| 31 | 603318 | 水发燃气 | 9.11 | +0.14 | 1.56% | 12 | 457955 | 41383 | 9.98% | 8.74 | 9.19 | 8.81 | 8.97 |
| 32 | 603315 | 福鞍股份 | 10.84 | +0.15 | 1.40% | 517 | 43353 | 4690 | 1.35% | 10.75 | 10.88 | 10.75 | 10.69 |
| 33 | 920810 | 春光智能 | 8.79 | +0.12 | 1.38% | 100 | 5601 | 489 | 0.90% | 8.63 | 8.82 | 8.70 | 8.67 |
| 34 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 5 | 828604 | 12113 | 0.45% | 1.44 | 1.47 | 1.46 | 1.45 |
| 35 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 36 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 37 | 002204 | 大连重工 | 5.57 | +0.07 | 1.27% | 87 | 579733 | 32084 | 3.00% | 5.44 | 5.60 | 5.48 | 5.50 |
| 38 | 920455 | 汇隆活塞 | 6.57 | +0.08 | 1.23% | 2 | 5210 | 338 | 0.54% | 6.42 | 6.58 | 6.45 | 6.49 |
| 39 | 688739 | 成大生物 | 20.14 | +0.24 | 1.21% | 10 | 13830 | 2786 | 0.33% | 19.90 | 20.28 | 19.90 | 19.90 |
| 40 | 600739 | 辽宁成大 | 10.35 | +0.12 | 1.17% | 10 | 94987 | 9830 | 0.62% | 10.26 | 10.39 | 10.26 | 10.23 |
| 41 | 600694 | 大商股份 | 14.42 | +0.16 | 1.12% | 50 | 33892 | 4892 | 0.89% | 14.22 | 14.53 | 14.28 | 14.26 |
| 42 | 603255 | 鼎际得 | 32.84 | +0.36 | 1.11% | 311 | 30350 | 10017 | 5.00% | 32.09 | 33.93 | 32.55 | 32.48 |
| 43 | 000698 | ST沈化 | 3.65 | +0.04 | 1.11% | 219 | 67276 | 2464 | 0.86% | 3.59 | 3.73 | 3.63 | 3.61 |
| 44 | 300758 | 七彩化学 | 11.30 | +0.12 | 1.07% | 410 | 43694 | 4940 | 1.21% | 11.22 | 11.36 | 11.23 | 11.18 |
| 45 | 920792 | 东和新材 | 9.33 | +0.09 | 0.97% | 15 | 1893 | 176 | 0.19% | 9.20 | 9.35 | 9.20 | 9.24 |
| 46 | 002123 | 梦网科技 | 7.63 | +0.07 | 0.93% | 20 | 119868 | 9211 | 1.66% | 7.62 | 7.75 | 7.66 | 7.56 |
| 47 | 000761 | 本钢板材 | 2.27 | +0.02 | 0.89% | 586 | 143945 | 3264 | 0.39% | 2.24 | 2.30 | 2.27 | 2.25 |
| 48 | 000751 | 锌业股份 | 4.63 | +0.04 | 0.87% | 20 | 210508 | 9745 | 1.30% | 4.60 | 4.67 | 4.64 | 4.59 |
| 49 | 920826 | 盖世食品 | 8.59 | +0.07 | 0.82% | 204 | 33236 | 2852 | 5.26% | 8.35 | 8.68 | 8.48 | 8.52 |
| 50 | 300473 | 德尔股份 | 30.45 | +0.21 | 0.69% | 1 | 50899 | 15498 | 3.32% | 30.26 | 30.77 | 30.40 | 30.24 |
| 51 | 300210 | 森远股份 | 7.42 | +0.05 | 0.68% | 20 | 68587 | 5086 | 1.42% | 7.32 | 7.51 | 7.38 | 7.37 |
| 52 | 301103 | 何氏眼科 | 15.81 | +0.10 | 0.64% | 207 | 17967 | 2864 | 1.48% | 15.71 | 16.09 | 15.71 | 15.71 |
| 53 | 000881 | 中广核技 | 6.45 | +0.04 | 0.62% | 17 | 47481 | 3062 | 0.53% | 6.41 | 6.51 | 6.46 | 6.41 |
| 54 | 200530 | 冰山B | 1.62 | +0.01 | 0.62% | 40 | 531 | 9 | 0.02% | 1.60 | 1.62 | 1.60 | 1.61 |
| 55 | 000898 | 鞍钢股份 | 2.04 | +0.01 | 0.49% | 1 | 300317 | 6110 | 0.38% | 2.01 | 2.05 | 2.02 | 2.03 |
| 56 | 688529 | 豪森智能 | 14.40 | +0.07 | 0.49% | 40 | 12403 | 1797 | 0.74% | 14.28 | 14.64 | 14.41 | 14.33 |
| 57 | 600399 | 抚顺特钢 | 4.43 | +0.02 | 0.45% | 20 | 263766 | 11748 | 1.34% | 4.40 | 4.51 | 4.40 | 4.41 |
| 58 | 000715 | 中兴商业 | 5.39 | +0.02 | 0.37% | 630 | 74301 | 4025 | 1.53% | 5.34 | 5.49 | 5.38 | 5.37 |
| 59 | 000809 | 和展能源 | 3.57 | +0.01 | 0.28% | 60 | 333418 | 11828 | 4.04% | 3.47 | 3.63 | 3.55 | 3.56 |
| 60 | 600609 | 金杯汽车 | 3.59 | +0.01 | 0.28% | 55 | 1135233 | 41524 | 8.70% | 3.57 | 3.81 | 3.71 | 3.58 |
| 61 | 600346 | 恒力石化 | 16.42 | +0.04 | 0.24% | 20 | 256666 | 42229 | 0.36% | 16.23 | 16.72 | 16.39 | 16.38 |
| 62 | 000692 | 惠天热电 | 4.22 | +0.01 | 0.24% | 3 | 115402 | 4867 | 2.17% | 4.18 | 4.26 | 4.23 | 4.21 |
| 63 | 600125 | 铁龙物流 | 5.28 | +0.01 | 0.19% | 1813 | 85937 | 4539 | 0.66% | 5.25 | 5.31 | 5.27 | 5.27 |
| 64 | 000679 | 大连友谊 | 6.43 | 0.00 | 0.00% | 30 | 119153 | 7640 | 3.34% | 6.28 | 6.54 | 6.43 | 6.43 |
| 65 | 002689 | ST远智 | 2.91 | 0.00 | 0.00% | 753 | 33922 | 990 | 0.33% | 2.90 | 2.94 | 2.90 | 2.91 |
| 66 | 200761 | 本钢板Ｂ | 0.92 | 0.00 | 0.00% | 1 | 1276 | 12 | 0.03% | 0.90 | 0.92 | 0.92 | 0.92 |
| 67 | 301100 | 风光股份 | 15.11 | 0.00 | 0.00% | 270 | 9374 | 1425 | 1.06% | 15.01 | 15.40 | 15.13 | 15.11 |
| 68 | 600795 | 国电电力 | 5.26 | 0.00 | 0.00% | 10 | 1032952 | 54507 | 0.58% | 5.23 | 5.35 | 5.26 | 5.26 |
| 69 | 600758 | 辽宁能源 | 3.67 | 0.00 | 0.00% | 50 | 496124 | 18127 | 3.76% | 3.57 | 3.72 | 3.64 | 3.67 |
| 70 | 002952 | 亚世光电 | 18.96 | 0.00 | 0.00% | 9 | 37094 | 7036 | 2.77% | 18.80 | 19.15 | 18.98 | 18.96 |
| 71 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 72 | 000059 | 华锦股份 | 5.40 | -0.01 | -0.18% | 3 | 277848 | 14998 | 1.74% | 5.35 | 5.45 | 5.38 | 5.41 |
| 73 | 000597 | 东北制药 | 4.66 | -0.01 | -0.21% | 388 | 98748 | 4640 | 0.70% | 4.65 | 4.78 | 4.65 | 4.67 |
| 74 | 603399 | 永杉锂业 | 13.80 | -0.03 | -0.22% | 8 | 286397 | 39418 | 5.59% | 13.67 | 13.95 | 13.90 | 13.83 |
| 75 | 300125 | 聆达股份 | 9.31 | -0.03 | -0.32% | 1 | 64685 | 6062 | 1.79% | 9.23 | 9.49 | 9.44 | 9.34 |
| 76 | 300573 | 兴齐眼药 | 36.12 | -0.15 | -0.41% | 10 | 42595 | 15502 | 1.57% | 36.11 | 36.74 | 36.57 | 36.27 |
| 77 | 603866 | 桃李面包 | 4.16 | -0.02 | -0.48% | 1 | 92621 | 3884 | 0.58% | 4.16 | 4.24 | 4.19 | 4.18 |
| 78 | 600231 | 凌钢股份 | 1.69 | -0.01 | -0.59% | 30 | 190331 | 3211 | 0.67% | 1.67 | 1.71 | 1.70 | 1.70 |
| 79 | 002069 | 獐子岛 | 3.65 | -0.03 | -0.82% | 13 | 95947 | 3508 | 1.35% | 3.62 | 3.70 | 3.67 | 3.68 |
| 80 | 600241 | 时代万恒 | 7.15 | -0.06 | -0.83% | 568 | 28737 | 2071 | 0.98% | 7.14 | 7.30 | 7.23 | 7.21 |
| 81 | 300405 | 科隆股份 | 5.56 | -0.05 | -0.89% | 606 | 58371 | 3285 | 2.67% | 5.56 | 5.69 | 5.61 | 5.61 |
| 82 | 603609 | 禾丰股份 | 6.32 | -0.08 | -1.25% | 1004 | 35058 | 2227 | 0.39% | 6.31 | 6.41 | 6.38 | 6.40 |
| 83 | 601999 | 出版传媒 | 6.82 | -0.09 | -1.30% | 10 | 405866 | 27909 | 7.37% | 6.73 | 7.10 | 6.94 | 6.91 |
| 84 | 600303 | 曙光股份 | 2.98 | -0.04 | -1.32% | 20 | 237936 | 7091 | 3.51% | 2.95 | 3.05 | 3.02 | 3.02 |
| 85 | 600653 | 申华控股 | 1.70 | -0.03 | -1.73% | 8 | 266496 | 4549 | 1.37% | 1.69 | 1.74 | 1.73 | 1.73 |
| 86 | 300290 | ST荣科 | 7.14 | -0.24 | -3.25% | 215 | 425795 | 30604 | 6.66% | 7.02 | 7.40 | 7.20 | 7.38 |
| 87 | 002487 | 大金重工 | 39.60 | -1.61 | -3.91% | 1 | 853728 | 340115 | 13.53% | 39.39 | 40.88 | 40.80 | 41.21 |
| 88 | 200706 | 瓦轴B | 2.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.80 |
| 89 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |