| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001376 | 百通能源 | 12.66 | +1.15 | 9.99% | 592 | 116414 | 14738 | 5.41% | 12.66 | 12.66 | 12.66 | 11.51 |
| 2 | 605188 | 国光连锁 | 13.12 | +1.19 | 9.97% | 4 | 181999 | 23268 | 3.58% | 11.74 | 13.12 | 11.75 | 11.93 |
| 3 | 301575 | 艾芬达 | 25.25 | +2.14 | 9.26% | 7 | 95423 | 23857 | 13.11% | 23.23 | 25.49 | 23.25 | 23.11 |
| 4 | 001360 | 南矿集团 | 20.56 | +1.18 | 6.09% | 2 | 93671 | 19224 | 7.46% | 19.50 | 21.18 | 19.62 | 19.38 |
| 5 | 600363 | 联创光电 | 16.06 | +0.84 | 5.52% | 4 | 349031 | 55230 | 7.74% | 15.35 | 16.14 | 15.38 | 15.22 |
| 6 | 300787 | 海能实业 | 10.64 | +0.55 | 5.45% | 5 | 82831 | 8703 | 4.21% | 10.04 | 10.68 | 10.17 | 10.09 |
| 7 | 688786 | 悦安新材 | 28.84 | +1.34 | 4.87% | 439 | 64611 | 18522 | 3.73% | 27.72 | 29.38 | 28.04 | 27.50 |
| 8 | 920427 | 华维设计 | 8.49 | +0.34 | 4.17% | 249 | 13897 | 1170 | 2.73% | 8.17 | 8.63 | 8.29 | 8.15 |
| 9 | 301696 | 三瑞智能 | 95.99 | +3.54 | 3.83% | 1 | 22570 | 21338 | 7.50% | 92.99 | 96.00 | 93.48 | 92.45 |
| 10 | 688223 | 晶科能源 | 3.88 | +0.14 | 3.74% | 28 | 760159 | 29088 | 0.74% | 3.76 | 3.89 | 3.77 | 3.74 |
| 11 | 001223 | 欧克科技 | 45.41 | +1.63 | 3.72% | 1 | 40958 | 18679 | 5.86% | 44.03 | 46.88 | 44.03 | 43.78 |
| 12 | 301511 | 德福科技 | 110.50 | +3.58 | 3.35% | 5 | 322883 | 351563 | 8.10% | 105.30 | 111.98 | 111.02 | 106.92 |
| 13 | 300986 | 志特新材 | 11.25 | +0.35 | 3.21% | 3 | 210774 | 23656 | 3.66% | 10.96 | 11.47 | 11.03 | 10.90 |
| 14 | 600397 | 江钨装备 | 17.18 | +0.48 | 2.87% | 2 | 540870 | 92194 | 5.46% | 16.65 | 17.38 | 16.99 | 16.70 |
| 15 | 600228 | 返利科技 | 11.58 | +0.32 | 2.84% | 91 | 313434 | 35881 | 7.53% | 11.18 | 11.74 | 11.34 | 11.26 |
| 16 | 688560 | 明冠新材 | 12.32 | +0.34 | 2.84% | 142 | 26864 | 3283 | 1.33% | 12.02 | 12.36 | 12.05 | 11.98 |
| 17 | 920719 | 宁新新材 | 6.92 | +0.19 | 2.82% | 138 | 17580 | 1206 | 2.36% | 6.69 | 6.95 | 6.74 | 6.73 |
| 18 | 600590 | 泰豪科技 | 8.70 | +0.22 | 2.59% | 48 | 356367 | 30720 | 4.22% | 8.46 | 8.74 | 8.52 | 8.48 |
| 19 | 002748 | 世龙实业 | 12.32 | +0.30 | 2.50% | 1 | 60824 | 7463 | 2.53% | 12.00 | 12.37 | 12.04 | 12.02 |
| 20 | 301251 | 威尔高 | 77.08 | +1.76 | 2.34% | 1 | 142770 | 109626 | 8.21% | 75.04 | 78.00 | 75.04 | 75.32 |
| 21 | 603257 | 中国瑞林 | 72.00 | +1.58 | 2.24% | 1 | 43511 | 30790 | 17.47% | 67.75 | 73.50 | 73.50 | 70.42 |
| 22 | 688543 | 国科军工 | 43.50 | +0.95 | 2.23% | 2 | 79101 | 34324 | 3.16% | 42.50 | 43.93 | 42.88 | 42.55 |
| 23 | 603398 | *ST沐邦 | 9.30 | +0.20 | 2.20% | 46 | 74630 | 6964 | 1.72% | 9.20 | 9.48 | 9.40 | 9.10 |
| 24 | 300294 | 博雅生物 | 14.40 | +0.30 | 2.13% | 10 | 71029 | 10255 | 1.41% | 14.09 | 14.61 | 14.09 | 14.10 |
| 25 | 600337 | ST美克 | 3.11 | +0.06 | 1.97% | 1 | 167888 | 5124 | 1.17% | 3.00 | 3.11 | 3.06 | 3.05 |
| 26 | 300095 | 华伍股份 | 9.18 | +0.17 | 1.89% | 21 | 137309 | 12453 | 4.32% | 8.92 | 9.23 | 9.00 | 9.01 |
| 27 | 300399 | 天利科技 | 19.55 | +0.36 | 1.88% | 5 | 41273 | 8029 | 2.09% | 19.20 | 19.65 | 19.37 | 19.19 |
| 28 | 600362 | 江西铜业 | 44.03 | +0.77 | 1.78% | 16 | 424107 | 186905 | 2.04% | 43.58 | 44.50 | 44.20 | 43.26 |
| 29 | 000990 | 诚志股份 | 6.46 | +0.10 | 1.57% | 34 | 250369 | 16202 | 1.47% | 6.38 | 6.53 | 6.39 | 6.36 |
| 30 | 600053 | *ST九鼎 | 7.12 | +0.11 | 1.57% | 23 | 13675 | 968 | 0.32% | 6.96 | 7.16 | 7.01 | 7.01 |
| 31 | 300748 | 金力永磁 | 25.36 | +0.39 | 1.56% | 10 | 109992 | 27793 | 0.97% | 25.08 | 25.38 | 25.28 | 24.97 |
| 32 | 002670 | 国盛证券 | 11.69 | +0.18 | 1.56% | 18 | 160497 | 18664 | 0.99% | 11.52 | 11.72 | 11.55 | 11.51 |
| 33 | 603977 | 国泰集团 | 11.35 | +0.16 | 1.43% | 6 | 45685 | 5191 | 0.74% | 11.22 | 11.49 | 11.28 | 11.19 |
| 34 | 301219 | 腾远钴业 | 41.41 | +0.58 | 1.42% | 1 | 47077 | 19411 | 1.72% | 40.94 | 41.44 | 41.29 | 40.83 |
| 35 | 002991 | 甘源食品 | 37.77 | +0.53 | 1.42% | 133 | 6275 | 2358 | 1.26% | 37.30 | 37.77 | 37.55 | 37.24 |
| 36 | 603459 | 红板科技 | 89.30 | +1.22 | 1.39% | 2 | 97598 | 87060 | 12.35% | 87.45 | 90.59 | 89.28 | 88.08 |
| 37 | 603124 | 江南新材 | 132.58 | +1.81 | 1.38% | 1 | 63148 | 84777 | 8.14% | 129.80 | 138.72 | 133.10 | 130.77 |
| 38 | 301176 | 逸豪新材 | 57.00 | +0.74 | 1.32% | 15 | 125438 | 72083 | 7.65% | 55.42 | 60.15 | 58.40 | 56.26 |
| 39 | 002695 | 煌上煌 | 10.80 | +0.14 | 1.31% | 6 | 107881 | 11706 | 2.11% | 10.70 | 10.97 | 10.75 | 10.66 |
| 40 | 300818 | 耐普矿机 | 17.03 | +0.21 | 1.25% | 147 | 15271 | 2599 | 1.07% | 16.90 | 17.11 | 16.93 | 16.82 |
| 41 | 001366 | 播恩集团 | 13.02 | +0.16 | 1.24% | 10 | 54461 | 7055 | 3.39% | 12.72 | 13.10 | 12.84 | 12.86 |
| 42 | 001318 | 阳光乳业 | 11.40 | +0.14 | 1.24% | 246 | 31301 | 3558 | 1.11% | 11.21 | 11.47 | 11.27 | 11.26 |
| 43 | 605090 | 九丰能源 | 32.67 | +0.35 | 1.08% | 5 | 61012 | 19904 | 0.86% | 32.33 | 32.83 | 32.69 | 32.32 |
| 44 | 002378 | 章源钨业 | 23.79 | +0.24 | 1.02% | 2 | 207666 | 49297 | 1.74% | 23.51 | 23.97 | 23.93 | 23.55 |
| 45 | 300906 | 日月明 | 28.61 | +0.28 | 0.99% | 237 | 7506 | 2140 | 1.04% | 28.13 | 28.84 | 28.55 | 28.33 |
| 46 | 300722 | 新余国科 | 21.85 | +0.21 | 0.97% | 2 | 22267 | 4878 | 0.80% | 21.65 | 22.13 | 21.65 | 21.64 |
| 47 | 000899 | 赣能股份 | 9.37 | +0.09 | 0.97% | 2 | 102079 | 9602 | 1.05% | 9.26 | 9.51 | 9.30 | 9.28 |
| 48 | 688567 | 孚能科技 | 9.08 | +0.08 | 0.89% | 5 | 69239 | 6288 | 0.57% | 9.01 | 9.16 | 9.06 | 9.00 |
| 49 | 601778 | 晶科科技 | 3.55 | +0.03 | 0.85% | 3 | 810682 | 28897 | 2.18% | 3.52 | 3.60 | 3.53 | 3.52 |
| 50 | 605366 | 宏柏新材 | 8.45 | +0.07 | 0.84% | 7 | 184951 | 15618 | 2.39% | 8.32 | 8.54 | 8.38 | 8.38 |
| 51 | 600071 | 凤凰光学 | 16.44 | +0.13 | 0.80% | 11 | 30242 | 5024 | 1.07% | 16.38 | 16.88 | 16.39 | 16.31 |
| 52 | 300066 | 三川智慧 | 4.65 | +0.03 | 0.65% | 661 | 77228 | 3596 | 0.77% | 4.63 | 4.69 | 4.65 | 4.62 |
| 53 | 002460 | 赣锋锂业 | 46.20 | +0.29 | 0.63% | 3 | 224642 | 103338 | 1.85% | 45.70 | 46.60 | 46.51 | 45.91 |
| 54 | 301132 | 满坤科技 | 60.29 | +0.35 | 0.58% | 40 | 141646 | 86071 | 14.95% | 58.88 | 62.95 | 60.97 | 59.94 |
| 55 | 600507 | 方大特钢 | 4.10 | +0.02 | 0.49% | 17 | 153129 | 6281 | 0.66% | 4.08 | 4.12 | 4.09 | 4.08 |
| 56 | 600461 | 洪城环境 | 8.95 | +0.04 | 0.45% | 2 | 71545 | 6414 | 0.56% | 8.90 | 9.02 | 8.94 | 8.91 |
| 57 | 000404 | 长虹华意 | 6.88 | +0.03 | 0.44% | 168 | 43991 | 3030 | 0.63% | 6.86 | 6.93 | 6.88 | 6.85 |
| 58 | 300453 | 三鑫医疗 | 9.01 | +0.03 | 0.33% | 6 | 32199 | 2913 | 0.88% | 8.99 | 9.09 | 9.01 | 8.98 |
| 59 | 002157 | 正邦科技 | 3.03 | +0.01 | 0.33% | 33 | 1258468 | 37831 | 1.62% | 2.98 | 3.04 | 3.00 | 3.02 |
| 60 | 301383 | 天键股份 | 22.47 | +0.07 | 0.31% | 213 | 17633 | 3996 | 2.50% | 22.41 | 23.13 | 22.55 | 22.40 |
| 61 | 601065 | 江盐集团 | 6.70 | +0.02 | 0.30% | 1011 | 26309 | 1766 | 0.41% | 6.67 | 6.74 | 6.68 | 6.68 |
| 62 | 301190 | 善水科技 | 18.62 | +0.05 | 0.27% | 1 | 39946 | 7456 | 2.20% | 18.51 | 18.94 | 18.63 | 18.57 |
| 63 | 301083 | 百胜智能 | 13.50 | +0.03 | 0.22% | 70 | 12183 | 1661 | 1.40% | 13.50 | 13.74 | 13.68 | 13.47 |
| 64 | 688057 | 金达莱 | 16.24 | +0.02 | 0.12% | 237 | 29207 | 4732 | 1.06% | 16.01 | 16.46 | 16.18 | 16.22 |
| 65 | 000831 | 中国稀土 | 53.39 | +0.02 | 0.04% | 2 | 148487 | 79288 | 1.40% | 52.94 | 54.21 | 54.00 | 53.37 |
| 66 | 200550 | 江 铃Ｂ | 9.54 | 0.00 | 0.00% | 567 | 2989 | 284 | 0.09% | 9.45 | 9.55 | 9.51 | 9.54 |
| 67 | 002176 | 江特电机 | 8.53 | 0.00 | 0.00% | 2 | 266435 | 22735 | 1.57% | 8.47 | 8.62 | 8.60 | 8.53 |
| 68 | 600782 | 新钢股份 | 2.68 | 0.00 | 0.00% | 4956 | 362387 | 9729 | 1.15% | 2.67 | 2.70 | 2.68 | 2.68 |
| 69 | 000829 | 天音控股 | 8.88 | 0.00 | 0.00% | 9 | 94774 | 8452 | 0.93% | 8.85 | 9.02 | 8.85 | 8.88 |
| 70 | 000650 | 仁和药业 | 5.18 | 0.00 | 0.00% | 45 | 99042 | 5156 | 0.74% | 5.18 | 5.24 | 5.19 | 5.18 |
| 71 | 002760 | 凤形股份 | 17.07 | -0.02 | -0.12% | 3 | 19975 | 3427 | 1.85% | 16.97 | 17.35 | 17.17 | 17.09 |
| 72 | 603235 | 天新药业 | 24.97 | -0.04 | -0.16% | 15 | 4763 | 1193 | 0.11% | 24.81 | 25.39 | 24.83 | 25.01 |
| 73 | 600316 | 洪都航空 | 32.26 | -0.08 | -0.25% | 1334 | 93692 | 30149 | 1.31% | 31.82 | 32.69 | 32.45 | 32.34 |
| 74 | 605399 | 晨光新材 | 11.30 | -0.03 | -0.26% | 1 | 17885 | 2031 | 0.58% | 11.26 | 11.48 | 11.35 | 11.33 |
| 75 | 600269 | 赣粤高速 | 3.81 | -0.01 | -0.26% | 50 | 161546 | 6159 | 0.69% | 3.80 | 3.84 | 3.82 | 3.82 |
| 76 | 600373 | 中文传媒 | 7.38 | -0.02 | -0.27% | 1842 | 121827 | 9032 | 0.90% | 7.34 | 7.49 | 7.42 | 7.40 |
| 77 | 301446 | 福事特 | 37.50 | -0.14 | -0.37% | 64 | 5524 | 2063 | 1.74% | 37.10 | 37.98 | 37.98 | 37.64 |
| 78 | 002591 | 恒大高新 | 6.21 | -0.03 | -0.48% | 555 | 94906 | 5933 | 4.25% | 6.18 | 6.34 | 6.28 | 6.24 |
| 79 | 000789 | 万年青 | 4.05 | -0.02 | -0.49% | 6769 | 45518 | 1852 | 0.57% | 4.05 | 4.09 | 4.07 | 4.07 |
| 80 | 600750 | 华润江中 | 22.24 | -0.12 | -0.54% | 1 | 30757 | 6860 | 0.49% | 22.22 | 22.51 | 22.49 | 22.36 |
| 81 | 300472 | ST新元 | 6.77 | -0.04 | -0.59% | 1 | 16834 | 1147 | 0.66% | 6.74 | 6.91 | 6.81 | 6.81 |
| 82 | 002068 | 黑猫股份 | 9.98 | -0.06 | -0.60% | 5 | 789731 | 79150 | 10.74% | 9.80 | 10.30 | 10.14 | 10.04 |
| 83 | 600358 | 国旅联合 | 5.01 | -0.03 | -0.60% | 725 | 37570 | 1886 | 0.74% | 4.98 | 5.09 | 5.09 | 5.04 |
| 84 | 920367 | 新赣江 | 25.57 | -0.17 | -0.66% | 424 | 47037 | 12181 | 11.20% | 25.01 | 26.65 | 25.02 | 25.74 |
| 85 | 600561 | 江西长运 | 5.71 | -0.04 | -0.70% | 778 | 38722 | 2234 | 1.36% | 5.69 | 5.84 | 5.76 | 5.75 |
| 86 | 300256 | 星星科技 | 2.67 | -0.02 | -0.74% | 1 | 193903 | 5198 | 0.86% | 2.65 | 2.72 | 2.69 | 2.69 |
| 87 | 002529 | 海源复材 | 6.57 | -0.06 | -0.90% | 1 | 44948 | 2975 | 1.73% | 6.54 | 6.75 | 6.65 | 6.63 |
| 88 | 603773 | 沃格光电 | 94.10 | -0.90 | -0.95% | 1 | 343534 | 320808 | 15.29% | 90.75 | 96.83 | 96.83 | 95.00 |
| 89 | 002343 | 慈文传媒 | 5.55 | -0.08 | -1.42% | 3 | 154074 | 8616 | 3.25% | 5.53 | 5.69 | 5.60 | 5.63 |
| 90 | 300636 | 同和药业 | 6.71 | -0.10 | -1.47% | 555 | 71108 | 4809 | 1.94% | 6.68 | 6.87 | 6.83 | 6.81 |
| 91 | 000820 | 神雾节能 | 3.53 | -0.07 | -1.94% | 25 | 120939 | 4292 | 4.07% | 3.50 | 3.61 | 3.61 | 3.60 |
| 92 | 300497 | 富祥股份 | 21.38 | -0.48 | -2.20% | 1 | 565209 | 121113 | 12.39% | 20.71 | 21.98 | 21.86 | 21.86 |
| 93 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |
| 94 | 000550 | 江铃汽车 | 16.69 | -0.65 | -3.75% | 1289 | 58832 | 9894 | 1.13% | 16.61 | 17.46 | 17.35 | 17.34 |