| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300818 | 耐普矿机 | 18.34 | +1.85 | 11.22% | 1 | 117799 | 21004 | 8.29% | 16.33 | 18.68 | 16.46 | 16.49 |
| 2 | 920367 | 新赣江 | 30.74 | +2.57 | 9.12% | 1454 | 92480 | 27698 | 22.02% | 27.10 | 31.53 | 27.28 | 28.17 |
| 3 | 603459 | 红板科技 | 83.82 | +6.82 | 8.86% | 1 | 275719 | 229610 | 34.88% | 75.00 | 84.70 | 75.00 | 77.00 |
| 4 | 301190 | 善水科技 | 19.25 | +1.32 | 7.36% | 7 | 188634 | 34249 | 13.18% | 16.88 | 19.65 | 17.40 | 17.93 |
| 5 | 600362 | 江西铜业 | 43.05 | +2.25 | 5.51% | 2 | 985183 | 426361 | 4.75% | 41.71 | 44.42 | 41.71 | 40.80 |
| 6 | 002695 | 煌上煌 | 8.10 | +0.35 | 4.52% | 13 | 223573 | 17973 | 4.37% | 7.80 | 8.21 | 8.10 | 7.75 |
| 7 | 603124 | 江南新材 | 119.80 | +4.85 | 4.22% | 1 | 79425 | 98121 | 10.23% | 117.25 | 126.45 | 117.40 | 114.95 |
| 8 | 000899 | 赣能股份 | 11.44 | +0.39 | 3.53% | 6 | 478710 | 53213 | 4.91% | 10.65 | 11.51 | 10.65 | 11.05 |
| 9 | 600337 | ST美克 | 3.28 | +0.10 | 3.14% | 75 | 183637 | 5986 | 1.28% | 3.17 | 3.31 | 3.17 | 3.18 |
| 10 | 001376 | 百通能源 | 9.93 | +0.27 | 2.80% | 2 | 134751 | 13278 | 6.30% | 9.50 | 10.06 | 9.56 | 9.66 |
| 11 | 200550 | 江 铃Ｂ | 9.40 | +0.04 | 0.43% | 20 | 3535 | 332 | 0.10% | 9.38 | 9.44 | 9.40 | 9.36 |
| 12 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 13 | 300095 | 华伍股份 | 7.42 | 0.00 | 0.00% | 2 | 87957 | 6593 | 2.77% | 7.36 | 7.66 | 7.57 | 7.42 |
| 14 | 002157 | 正邦科技 | 2.90 | 0.00 | 0.00% | 51 | 881601 | 25481 | 1.13% | 2.85 | 2.92 | 2.89 | 2.90 |
| 15 | 000820 | *ST节能 | 2.70 | 0.00 | 0.00% | 852 | 9561 | 259 | 0.32% | 2.61 | 2.73 | 2.72 | 2.70 |
| 16 | 300636 | 同和药业 | 6.54 | 0.00 | 0.00% | 66 | 56344 | 3712 | 1.53% | 6.48 | 6.72 | 6.49 | 6.54 |
| 17 | 600316 | 洪都航空 | 25.83 | -0.05 | -0.19% | 12 | 87616 | 22507 | 1.22% | 25.48 | 26.14 | 25.63 | 25.88 |
| 18 | 301219 | 腾远钴业 | 44.16 | -0.14 | -0.32% | 8 | 90505 | 40394 | 3.31% | 43.93 | 45.49 | 44.10 | 44.30 |
| 19 | 688543 | 国科军工 | 34.56 | -0.14 | -0.40% | 426 | 44109 | 15334 | 1.76% | 34.40 | 35.18 | 34.47 | 34.70 |
| 20 | 688223 | 晶科能源 | 4.16 | -0.02 | -0.48% | 55 | 1084500 | 45460 | 1.06% | 4.12 | 4.28 | 4.14 | 4.18 |
| 21 | 002460 | 赣锋锂业 | 47.43 | -0.26 | -0.55% | 1 | 428061 | 204306 | 3.53% | 46.95 | 48.54 | 47.40 | 47.69 |
| 22 | 300748 | 金力永磁 | 25.69 | -0.15 | -0.58% | 1 | 196992 | 50803 | 1.74% | 25.46 | 26.07 | 25.62 | 25.84 |
| 23 | 600373 | 中文传媒 | 7.25 | -0.05 | -0.68% | 2 | 154214 | 11119 | 1.14% | 7.11 | 7.29 | 7.26 | 7.30 |
| 24 | 600782 | 新钢股份 | 2.79 | -0.02 | -0.71% | 3396 | 579015 | 16106 | 1.84% | 2.75 | 2.82 | 2.81 | 2.81 |
| 25 | 600269 | 赣粤高速 | 3.97 | -0.03 | -0.75% | 36 | 398288 | 15754 | 1.71% | 3.92 | 4.02 | 4.01 | 4.00 |
| 26 | 000650 | 仁和药业 | 5.32 | -0.04 | -0.75% | 2 | 221923 | 11804 | 1.67% | 5.24 | 5.41 | 5.37 | 5.36 |
| 27 | 601778 | 晶科科技 | 3.48 | -0.03 | -0.85% | 3 | 1544528 | 54192 | 4.15% | 3.43 | 3.59 | 3.46 | 3.51 |
| 28 | 000789 | 万年青 | 3.86 | -0.04 | -1.03% | 234 | 44790 | 1733 | 0.56% | 3.83 | 3.93 | 3.90 | 3.90 |
| 29 | 000831 | 中国稀土 | 49.36 | -0.52 | -1.04% | 20 | 334017 | 163278 | 3.15% | 48.40 | 49.50 | 49.01 | 49.88 |
| 30 | 600461 | 洪城环境 | 9.16 | -0.10 | -1.08% | 733 | 155690 | 14188 | 1.21% | 9.00 | 9.28 | 9.27 | 9.26 |
| 31 | 002670 | 国盛证券 | 11.90 | -0.13 | -1.08% | 7 | 232857 | 27652 | 1.43% | 11.74 | 12.03 | 11.93 | 12.03 |
| 32 | 002991 | 甘源食品 | 40.29 | -0.45 | -1.10% | 29 | 7624 | 3070 | 1.53% | 39.84 | 40.88 | 40.71 | 40.74 |
| 33 | 002378 | 章源钨业 | 22.70 | -0.27 | -1.18% | 1 | 388523 | 89578 | 3.25% | 22.47 | 23.42 | 22.80 | 22.97 |
| 34 | 001318 | 阳光乳业 | 9.72 | -0.12 | -1.22% | 348 | 29951 | 2917 | 1.06% | 9.63 | 9.94 | 9.85 | 9.84 |
| 35 | 300256 | 星星科技 | 2.41 | -0.03 | -1.23% | 20 | 188378 | 4584 | 0.84% | 2.41 | 2.47 | 2.41 | 2.44 |
| 36 | 300453 | 三鑫医疗 | 9.27 | -0.12 | -1.28% | 343 | 60378 | 5618 | 1.68% | 9.20 | 9.48 | 9.36 | 9.39 |
| 37 | 002176 | 江特电机 | 7.54 | -0.10 | -1.31% | 30 | 561712 | 42528 | 3.30% | 7.48 | 7.70 | 7.59 | 7.64 |
| 38 | 001360 | 南矿集团 | 13.26 | -0.18 | -1.34% | 230 | 43301 | 5815 | 3.45% | 13.17 | 13.73 | 13.27 | 13.44 |
| 39 | 600228 | 返利科技 | 5.82 | -0.08 | -1.36% | 7 | 197040 | 11710 | 4.74% | 5.77 | 6.19 | 5.92 | 5.90 |
| 40 | 002529 | 海源复材 | 5.79 | -0.08 | -1.36% | 475 | 53230 | 3136 | 2.05% | 5.76 | 6.02 | 5.85 | 5.87 |
| 41 | 603773 | 沃格光电 | 83.48 | -1.17 | -1.38% | 5 | 217332 | 185998 | 9.67% | 82.38 | 88.28 | 84.90 | 84.65 |
| 42 | 600507 | 方大特钢 | 4.23 | -0.06 | -1.40% | 1 | 704010 | 30177 | 3.04% | 4.16 | 4.56 | 4.45 | 4.29 |
| 43 | 301132 | 满坤科技 | 28.95 | -0.43 | -1.46% | 1 | 70733 | 20833 | 7.47% | 28.50 | 30.20 | 28.70 | 29.38 |
| 44 | 603977 | 国泰集团 | 10.92 | -0.17 | -1.53% | 1387 | 114640 | 12560 | 1.85% | 10.74 | 11.49 | 10.87 | 11.09 |
| 45 | 605188 | 国光连锁 | 10.85 | -0.17 | -1.54% | 4 | 42429 | 4633 | 0.84% | 10.80 | 11.13 | 11.09 | 11.02 |
| 46 | 600750 | 华润江中 | 25.20 | -0.40 | -1.56% | 1 | 66604 | 16752 | 1.06% | 24.76 | 25.78 | 25.57 | 25.60 |
| 47 | 300722 | 新余国科 | 19.38 | -0.33 | -1.67% | 223 | 28396 | 5529 | 1.03% | 19.25 | 19.83 | 19.60 | 19.71 |
| 48 | 301083 | 百胜智能 | 11.75 | -0.20 | -1.67% | 179 | 21535 | 2528 | 2.52% | 11.52 | 11.99 | 11.81 | 11.95 |
| 49 | 600561 | 江西长运 | 4.67 | -0.08 | -1.68% | 588 | 46266 | 2177 | 1.63% | 4.64 | 4.84 | 4.73 | 4.75 |
| 50 | 300294 | 博雅生物 | 15.13 | -0.27 | -1.75% | 3 | 82787 | 12567 | 1.64% | 14.94 | 15.50 | 15.39 | 15.40 |
| 51 | 000550 | 江铃汽车 | 16.30 | -0.29 | -1.75% | 4 | 50505 | 8202 | 0.97% | 16.08 | 16.61 | 16.50 | 16.59 |
| 52 | 301696 | 三瑞智能 | 98.57 | -1.80 | -1.79% | 3 | 24438 | 24188 | 8.12% | 97.51 | 100.56 | 98.60 | 100.37 |
| 53 | 601065 | 江盐集团 | 6.56 | -0.12 | -1.80% | 296 | 87289 | 5717 | 1.36% | 6.47 | 6.68 | 6.68 | 6.68 |
| 54 | 920719 | 宁新新材 | 7.58 | -0.14 | -1.81% | 11 | 12306 | 946 | 1.66% | 7.50 | 7.88 | 7.69 | 7.72 |
| 55 | 300986 | 志特新材 | 9.79 | -0.18 | -1.81% | 5 | 178639 | 17639 | 3.11% | 9.68 | 10.09 | 9.87 | 9.97 |
| 56 | 600590 | 泰豪科技 | 7.47 | -0.14 | -1.84% | 2 | 270688 | 20521 | 3.21% | 7.41 | 7.75 | 7.51 | 7.61 |
| 57 | 603257 | 中国瑞林 | 65.49 | -1.25 | -1.87% | 1 | 13685 | 9039 | 5.50% | 64.56 | 67.46 | 66.80 | 66.74 |
| 58 | 001366 | 播恩集团 | 10.08 | -0.20 | -1.95% | 741 | 40470 | 4100 | 2.52% | 10.00 | 10.33 | 10.19 | 10.28 |
| 59 | 300787 | 海能实业 | 7.56 | -0.15 | -1.95% | 60 | 42312 | 3221 | 2.15% | 7.51 | 7.77 | 7.61 | 7.71 |
| 60 | 301383 | 天键股份 | 19.71 | -0.41 | -2.04% | 119 | 15875 | 3162 | 2.25% | 19.52 | 20.21 | 20.02 | 20.12 |
| 61 | 001223 | 欧克科技 | 27.93 | -0.59 | -2.07% | 70 | 16998 | 4808 | 2.43% | 27.70 | 28.80 | 28.60 | 28.52 |
| 62 | 688057 | 金达莱 | 15.37 | -0.33 | -2.10% | 901 | 67270 | 10470 | 2.44% | 15.20 | 15.98 | 15.63 | 15.70 |
| 63 | 300066 | 三川智慧 | 4.59 | -0.10 | -2.13% | 16 | 122685 | 5671 | 1.23% | 4.54 | 4.72 | 4.66 | 4.69 |
| 64 | 920427 | 华维设计 | 8.25 | -0.18 | -2.14% | 14 | 16169 | 1361 | 3.18% | 8.16 | 8.65 | 8.34 | 8.43 |
| 65 | 000829 | 天音控股 | 8.50 | -0.19 | -2.19% | 1 | 325595 | 27761 | 3.18% | 8.43 | 8.64 | 8.50 | 8.69 |
| 66 | 002760 | 凤形股份 | 14.80 | -0.36 | -2.37% | 67 | 57365 | 8607 | 5.31% | 14.76 | 15.30 | 14.98 | 15.16 |
| 67 | 002591 | 恒大高新 | 5.31 | -0.13 | -2.39% | 7 | 133381 | 7201 | 5.97% | 5.31 | 5.50 | 5.33 | 5.44 |
| 68 | 002748 | 世龙实业 | 9.41 | -0.23 | -2.39% | 5 | 37134 | 3529 | 1.55% | 9.33 | 9.72 | 9.50 | 9.64 |
| 69 | 688560 | 明冠新材 | 10.18 | -0.25 | -2.40% | 247 | 36396 | 3742 | 1.81% | 10.10 | 10.47 | 10.45 | 10.43 |
| 70 | 002343 | 慈文传媒 | 4.38 | -0.11 | -2.45% | 1 | 126090 | 5556 | 2.66% | 4.34 | 4.52 | 4.44 | 4.49 |
| 71 | 600358 | 国旅联合 | 4.77 | -0.12 | -2.45% | 20 | 55899 | 2694 | 1.11% | 4.75 | 4.92 | 4.86 | 4.89 |
| 72 | 688567 | 孚能科技 | 9.28 | -0.24 | -2.52% | 612 | 126691 | 11864 | 1.04% | 9.24 | 9.60 | 9.45 | 9.52 |
| 73 | 600363 | 联创光电 | 25.44 | -0.66 | -2.53% | 4 | 149394 | 38339 | 3.31% | 25.29 | 26.05 | 25.74 | 26.10 |
| 74 | 000404 | 长虹华意 | 7.49 | -0.20 | -2.60% | 1686 | 120934 | 9089 | 1.75% | 7.44 | 7.64 | 7.63 | 7.69 |
| 75 | 301575 | 艾芬达 | 25.60 | -0.75 | -2.85% | 37 | 8470 | 2167 | 3.48% | 25.28 | 26.50 | 26.50 | 26.35 |
| 76 | 688786 | 悦安新材 | 27.14 | -0.81 | -2.90% | 245 | 71329 | 19792 | 4.13% | 26.88 | 28.67 | 27.83 | 27.95 |
| 77 | 600071 | 凤凰光学 | 14.20 | -0.43 | -2.94% | 287 | 22700 | 3247 | 0.81% | 14.10 | 14.63 | 14.46 | 14.63 |
| 78 | 605090 | 九丰能源 | 33.39 | -1.01 | -2.94% | 1 | 295404 | 98242 | 4.19% | 32.58 | 33.75 | 33.20 | 34.40 |
| 79 | 603235 | 天新药业 | 24.25 | -0.77 | -3.08% | 4 | 7235 | 1762 | 0.17% | 23.96 | 25.05 | 25.05 | 25.02 |
| 80 | 300906 | 日月明 | 21.86 | -0.70 | -3.10% | 305 | 12970 | 2860 | 1.80% | 21.70 | 22.70 | 22.52 | 22.56 |
| 81 | 605399 | 晨光新材 | 9.25 | -0.31 | -3.24% | 1 | 56613 | 5311 | 1.82% | 9.19 | 9.60 | 9.50 | 9.56 |
| 82 | 301251 | 威尔高 | 33.04 | -1.15 | -3.36% | 1 | 67232 | 22706 | 8.89% | 32.86 | 34.59 | 33.27 | 34.19 |
| 83 | 000990 | 诚志股份 | 8.89 | -0.33 | -3.58% | 15 | 461646 | 41361 | 3.80% | 8.86 | 9.20 | 9.13 | 9.22 |
| 84 | 301446 | 福事特 | 28.70 | -1.10 | -3.69% | 74 | 8349 | 2419 | 2.69% | 28.37 | 29.78 | 29.60 | 29.80 |
| 85 | 600397 | 江钨装备 | 14.45 | -0.60 | -3.99% | 1 | 690131 | 102033 | 6.97% | 14.10 | 15.31 | 14.82 | 15.05 |
| 86 | 300399 | 天利科技 | 15.68 | -0.67 | -4.10% | 541 | 40706 | 6479 | 2.06% | 15.62 | 16.33 | 16.13 | 16.35 |
| 87 | 300497 | 富祥股份 | 16.27 | -0.70 | -4.12% | 30 | 343952 | 57541 | 7.60% | 16.17 | 17.19 | 16.70 | 16.97 |
| 88 | 605366 | 宏柏新材 | 7.00 | -0.31 | -4.24% | 81 | 284517 | 20219 | 3.68% | 6.93 | 7.33 | 7.29 | 7.31 |
| 89 | 300472 | *ST新元 | 5.54 | -0.26 | -4.48% | 36 | 35595 | 1996 | 1.45% | 5.45 | 5.82 | 5.80 | 5.80 |
| 90 | 600053 | *ST九鼎 | 6.48 | -0.31 | -4.57% | 633 | 29801 | 1957 | 0.69% | 6.43 | 6.86 | 6.70 | 6.79 |
| 91 | 301511 | 德福科技 | 80.10 | -4.38 | -5.18% | 2 | 370219 | 309936 | 9.88% | 79.34 | 88.88 | 84.46 | 84.48 |
| 92 | 301176 | 逸豪新材 | 39.59 | -2.40 | -5.72% | 2 | 164673 | 67296 | 10.04% | 39.20 | 42.50 | 39.69 | 41.99 |
| 93 | 002068 | 黑猫股份 | 7.53 | -0.54 | -6.69% | 4 | 540288 | 42126 | 7.35% | 7.41 | 8.36 | 8.18 | 8.07 |
| 94 | 603398 | *ST沐邦 | 8.24 | -0.91 | -9.95% | 3 | 183398 | 15944 | 4.23% | 8.24 | 9.33 | 8.68 | 9.15 |