| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001360 | 南矿集团 | 22.77 | +2.07 | 10.00% | 358 | 182490 | 39965 | 22.31% | 20.71 | 22.77 | 20.72 | 20.70 |
| 2 | 301575 | 艾芬达 | 51.49 | +3.34 | 6.94% | 632 | 36634 | 18624 | 22.16% | 48.00 | 51.95 | 48.00 | 48.15 |
| 3 | 002748 | 世龙实业 | 11.90 | +0.55 | 4.85% | 2548 | 358504 | 42948 | 14.94% | 11.23 | 12.49 | 11.31 | 11.35 |
| 4 | 001376 | 百通能源 | 12.83 | +0.59 | 4.82% | 1287 | 171113 | 21752 | 8.01% | 12.24 | 13.12 | 12.24 | 12.24 |
| 5 | 600053 | 九鼎投资 | 19.15 | +0.84 | 4.59% | 703 | 101146 | 19148 | 2.33% | 18.03 | 19.61 | 18.32 | 18.31 |
| 6 | 300472 | *ST新元 | 9.59 | +0.42 | 4.58% | 6 | 166280 | 15545 | 6.28% | 9.00 | 9.97 | 9.15 | 9.17 |
| 7 | 300497 | 富祥药业 | 15.03 | +0.60 | 4.16% | 10437 | 570546 | 84845 | 12.94% | 14.27 | 15.28 | 14.56 | 14.43 |
| 8 | 688543 | 国科军工 | 59.06 | +2.26 | 3.98% | 4 | 152882 | 90018 | 13.18% | 57.00 | 60.75 | 57.16 | 56.80 |
| 9 | 300722 | 新余国科 | 34.47 | +1.03 | 3.08% | 10 | 103365 | 35055 | 3.73% | 33.05 | 34.48 | 33.16 | 33.44 |
| 10 | 600397 | 江钨装备 | 6.95 | +0.19 | 2.81% | 1205 | 236561 | 16322 | 2.39% | 6.72 | 7.00 | 6.74 | 6.76 |
| 11 | 600337 | 美克家居 | 3.07 | +0.08 | 2.68% | 19561 | 1286370 | 39266 | 8.95% | 2.95 | 3.13 | 3.00 | 2.99 |
| 12 | 300818 | 耐普矿机 | 36.45 | +0.95 | 2.68% | 692 | 46221 | 16543 | 4.22% | 34.68 | 36.88 | 35.30 | 35.50 |
| 13 | 605090 | 九丰能源 | 33.38 | +0.80 | 2.46% | 572 | 70629 | 23562 | 1.02% | 32.53 | 33.70 | 32.66 | 32.58 |
| 14 | 600750 | 江中药业 | 23.98 | +0.51 | 2.17% | 838 | 151332 | 36204 | 2.41% | 23.35 | 24.12 | 23.47 | 23.47 |
| 15 | 603235 | 天新药业 | 28.10 | +0.55 | 2.00% | 528 | 15382 | 4285 | 1.05% | 27.28 | 28.18 | 27.50 | 27.55 |
| 16 | 002460 | 赣锋锂业 | 63.33 | +0.83 | 1.33% | 6927 | 586004 | 369449 | 4.85% | 61.16 | 64.36 | 62.70 | 62.50 |
| 17 | 002157 | 正邦科技 | 3.14 | +0.04 | 1.29% | 9394 | 1854513 | 58320 | 2.57% | 3.08 | 3.18 | 3.09 | 3.10 |
| 18 | 000820 | *ST节能 | 3.42 | +0.04 | 1.18% | 1309 | 93523 | 3189 | 3.15% | 3.32 | 3.51 | 3.39 | 3.38 |
| 19 | 600373 | 中文传媒 | 10.07 | +0.10 | 1.00% | 919 | 194454 | 19459 | 1.44% | 9.91 | 10.10 | 9.96 | 9.97 |
| 20 | 300399 | 天利科技 | 25.70 | +0.23 | 0.90% | 855 | 50466 | 12925 | 2.55% | 25.10 | 25.98 | 25.22 | 25.47 |
| 21 | 600590 | 泰豪科技 | 9.31 | +0.08 | 0.87% | 2472 | 224871 | 20816 | 2.67% | 9.10 | 9.32 | 9.13 | 9.23 |
| 22 | 600362 | 江西铜业 | 42.39 | +0.36 | 0.86% | 3722 | 430776 | 182140 | 2.08% | 41.81 | 42.75 | 42.38 | 42.03 |
| 23 | 002176 | 江特电机 | 9.53 | +0.08 | 0.85% | 5800 | 481994 | 45717 | 2.83% | 9.36 | 9.62 | 9.48 | 9.45 |
| 24 | 001318 | 阳光乳业 | 16.07 | +0.13 | 0.82% | 1651 | 151999 | 24417 | 5.38% | 15.89 | 16.29 | 16.03 | 15.94 |
| 25 | 600269 | 赣粤高速 | 5.36 | +0.04 | 0.75% | 1772 | 114975 | 6148 | 0.49% | 5.31 | 5.38 | 5.31 | 5.32 |
| 26 | 000899 | 赣能股份 | 9.95 | +0.06 | 0.61% | 449 | 52134 | 5170 | 0.53% | 9.85 | 9.96 | 9.88 | 9.89 |
| 27 | 301446 | 福事特 | 28.74 | +0.13 | 0.45% | 31 | 7926 | 2272 | 2.49% | 28.39 | 28.95 | 28.61 | 28.61 |
| 28 | 603977 | 国泰集团 | 12.04 | +0.05 | 0.42% | 610 | 67986 | 8131 | 1.09% | 11.84 | 12.06 | 11.94 | 11.99 |
| 29 | 688786 | 悦安新材 | 27.57 | +0.10 | 0.36% | 15 | 6344 | 1743 | 0.44% | 27.10 | 27.71 | 27.30 | 27.47 |
| 30 | 600507 | 方大特钢 | 5.61 | +0.02 | 0.36% | 2108 | 163174 | 9111 | 0.71% | 5.50 | 5.65 | 5.55 | 5.59 |
| 31 | 002670 | 国盛证券 | 17.52 | +0.06 | 0.34% | 2692 | 190937 | 33255 | 1.18% | 17.30 | 17.55 | 17.42 | 17.46 |
| 32 | 601778 | 晶科科技 | 3.31 | +0.01 | 0.30% | 9107 | 435896 | 14363 | 1.22% | 3.26 | 3.32 | 3.30 | 3.30 |
| 33 | 920719 | 宁新新材 | 12.28 | +0.03 | 0.24% | 96 | 14783 | 1806 | 2.02% | 12.12 | 12.35 | 12.24 | 12.25 |
| 34 | 002343 | 慈文传媒 | 8.53 | +0.02 | 0.24% | 8218 | 663199 | 56663 | 14.00% | 8.28 | 8.67 | 8.28 | 8.51 |
| 35 | 002760 | 凤形股份 | 22.61 | +0.04 | 0.18% | 208 | 28302 | 6430 | 2.62% | 22.21 | 23.09 | 22.46 | 22.57 |
| 36 | 605188 | 国光连锁 | 23.73 | +0.03 | 0.13% | 4385 | 344527 | 84547 | 6.86% | 23.70 | 25.44 | 24.29 | 23.70 |
| 37 | 300294 | 博雅生物 | 23.42 | +0.03 | 0.13% | 426 | 19808 | 4632 | 0.39% | 23.27 | 23.46 | 23.42 | 23.39 |
| 38 | 300986 | 志特新材 | 10.33 | +0.01 | 0.10% | 284 | 39054 | 4011 | 0.95% | 10.21 | 10.35 | 10.31 | 10.32 |
| 39 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 40 | 000829 | 天音控股 | 10.78 | +0.01 | 0.09% | 5034 | 253866 | 27301 | 2.48% | 10.64 | 10.86 | 10.72 | 10.77 |
| 41 | 200550 | 江 铃Ｂ | 9.90 | 0.00 | 0.00% | 1 | 265 | 26 | 0.01% | 9.85 | 9.95 | 9.90 | 9.90 |
| 42 | 601065 | 江盐集团 | 8.43 | 0.00 | 0.00% | 422 | 41379 | 3485 | 0.99% | 8.40 | 8.46 | 8.42 | 8.43 |
| 43 | 600782 | 新钢股份 | 3.77 | 0.00 | 0.00% | 2979 | 306922 | 11557 | 0.98% | 3.74 | 3.79 | 3.75 | 3.77 |
| 44 | 300453 | 三鑫医疗 | 9.08 | 0.00 | 0.00% | 719 | 35616 | 3233 | 0.99% | 9.02 | 9.18 | 9.08 | 9.08 |
| 45 | 000650 | 仁和药业 | 5.92 | 0.00 | 0.00% | 1170 | 141062 | 8329 | 1.06% | 5.88 | 5.94 | 5.92 | 5.92 |
| 46 | 600071 | 凤凰光学 | 21.38 | -0.01 | -0.05% | 258 | 33152 | 7093 | 1.18% | 21.20 | 21.65 | 21.31 | 21.39 |
| 47 | 000550 | 江铃汽车 | 17.97 | -0.01 | -0.06% | 265 | 37303 | 6684 | 0.72% | 17.78 | 18.08 | 17.99 | 17.98 |
| 48 | 002695 | 煌上煌 | 12.16 | -0.01 | -0.08% | 836 | 68698 | 8462 | 1.34% | 12.11 | 12.81 | 12.46 | 12.17 |
| 49 | 920427 | 华维设计 | 12.24 | -0.02 | -0.16% | 117 | 6747 | 822 | 1.33% | 12.03 | 12.36 | 12.21 | 12.26 |
| 50 | 603257 | 中国瑞林 | 56.86 | -0.12 | -0.21% | 82 | 6862 | 3898 | 2.76% | 56.48 | 57.35 | 57.10 | 56.98 |
| 51 | 688567 | 孚能科技 | 16.40 | -0.04 | -0.24% | 1496 | 114758 | 18777 | 0.94% | 16.13 | 16.62 | 16.44 | 16.44 |
| 52 | 000831 | 中国稀土 | 46.69 | -0.11 | -0.24% | 1352 | 204613 | 94599 | 1.93% | 45.88 | 46.80 | 46.75 | 46.80 |
| 53 | 300636 | 同和药业 | 8.01 | -0.02 | -0.25% | 241 | 36691 | 2932 | 1.00% | 7.95 | 8.04 | 8.00 | 8.03 |
| 54 | 000404 | 长虹华意 | 6.87 | -0.02 | -0.29% | 294 | 45448 | 3118 | 0.66% | 6.82 | 6.91 | 6.89 | 6.89 |
| 55 | 300748 | 金力永磁 | 34.83 | -0.11 | -0.31% | 6 | 301221 | 104029 | 2.66% | 34.24 | 34.88 | 34.75 | 34.94 |
| 56 | 688057 | 金达莱 | 12.12 | -0.04 | -0.33% | 55 | 8437 | 1024 | 0.31% | 12.08 | 12.24 | 12.16 | 12.16 |
| 57 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 58 | 002378 | 章源钨业 | 13.05 | -0.07 | -0.53% | 3749 | 308067 | 39928 | 2.58% | 12.76 | 13.21 | 13.18 | 13.12 |
| 59 | 000789 | 万年青 | 5.43 | -0.03 | -0.55% | 268 | 48405 | 2632 | 0.61% | 5.40 | 5.47 | 5.45 | 5.46 |
| 60 | 600316 | 洪都航空 | 31.42 | -0.20 | -0.63% | 498 | 53965 | 16944 | 0.75% | 31.20 | 31.78 | 31.46 | 31.62 |
| 61 | 301190 | 善水科技 | 21.30 | -0.14 | -0.65% | 122 | 10316 | 2205 | 0.65% | 21.25 | 21.52 | 21.45 | 21.44 |
| 62 | 002991 | 甘源食品 | 59.45 | -0.42 | -0.70% | 31 | 10372 | 6162 | 2.08% | 58.71 | 60.12 | 59.82 | 59.87 |
| 63 | 300066 | 三川智慧 | 6.44 | -0.05 | -0.77% | 1661 | 135360 | 8694 | 1.35% | 6.37 | 6.51 | 6.48 | 6.49 |
| 64 | 301132 | 满坤科技 | 33.97 | -0.29 | -0.85% | 123 | 16118 | 5462 | 1.09% | 33.67 | 34.32 | 34.04 | 34.26 |
| 65 | 600358 | ST联合 | 5.70 | -0.05 | -0.87% | 1082 | 35700 | 2032 | 0.71% | 5.66 | 5.77 | 5.76 | 5.75 |
| 66 | 301219 | 腾远钴业 | 63.43 | -0.61 | -0.95% | 340 | 32838 | 20843 | 1.14% | 62.88 | 64.08 | 63.63 | 64.04 |
| 67 | 001223 | 欧克科技 | 51.34 | -0.51 | -0.98% | 23 | 5164 | 2674 | 2.21% | 51.33 | 52.27 | 51.85 | 51.85 |
| 68 | 920367 | 新赣江 | 20.50 | -0.26 | -1.25% | 143 | 10889 | 2225 | 2.61% | 20.29 | 20.89 | 20.89 | 20.76 |
| 69 | 688223 | 晶科能源 | 5.42 | -0.07 | -1.28% | 4635 | 511506 | 27696 | 0.51% | 5.36 | 5.50 | 5.50 | 5.49 |
| 70 | 301511 | 德福科技 | 34.27 | -0.47 | -1.35% | 2 | 275585 | 92841 | 7.36% | 32.88 | 34.74 | 34.74 | 34.74 |
| 71 | 300906 | 日月明 | 32.63 | -0.49 | -1.48% | 185 | 20498 | 6680 | 2.84% | 32.16 | 33.12 | 33.12 | 33.12 |
| 72 | 002068 | 黑猫股份 | 9.18 | -0.14 | -1.50% | 2578 | 125999 | 11556 | 1.71% | 9.12 | 9.38 | 9.36 | 9.32 |
| 73 | 301251 | 威尔高 | 54.81 | -0.84 | -1.51% | 2 | 37190 | 20273 | 6.89% | 53.90 | 55.78 | 55.04 | 55.65 |
| 74 | 002529 | *ST海源 | 7.05 | -0.12 | -1.67% | 614 | 29010 | 2054 | 1.12% | 7.02 | 7.19 | 7.18 | 7.17 |
| 75 | 300256 | 星星科技 | 4.38 | -0.08 | -1.79% | 56 | 978922 | 42988 | 4.36% | 4.33 | 4.51 | 4.38 | 4.46 |
| 76 | 301176 | 逸豪新材 | 26.55 | -0.49 | -1.81% | 96 | 18008 | 4784 | 3.20% | 26.36 | 27.07 | 27.00 | 27.04 |
| 77 | 300787 | 海能实业 | 11.59 | -0.25 | -2.11% | 1720 | 55388 | 6471 | 2.90% | 11.59 | 11.89 | 11.80 | 11.84 |
| 78 | 600561 | 江西长运 | 6.64 | -0.15 | -2.21% | 775 | 46897 | 3152 | 1.65% | 6.64 | 6.87 | 6.79 | 6.79 |
| 79 | 688560 | 明冠新材 | 15.21 | -0.36 | -2.31% | 1295 | 62927 | 9598 | 3.13% | 15.10 | 15.84 | 15.71 | 15.57 |
| 80 | 600461 | 洪城环境 | 9.68 | -0.23 | -2.32% | 1112 | 247317 | 23961 | 1.93% | 9.57 | 9.97 | 9.88 | 9.91 |
| 81 | 300095 | 华伍股份 | 10.64 | -0.26 | -2.39% | 5 | 606104 | 64576 | 17.89% | 10.47 | 10.98 | 10.72 | 10.90 |
| 82 | 600363 | 联创光电 | 55.93 | -1.37 | -2.39% | 629 | 76408 | 42658 | 1.69% | 55.20 | 57.00 | 57.00 | 57.30 |
| 83 | 603124 | 江南新材 | 74.37 | -1.86 | -2.44% | 139 | 19858 | 14713 | 6.79% | 73.16 | 75.82 | 75.60 | 76.23 |
| 84 | 001366 | 播恩集团 | 13.58 | -0.35 | -2.51% | 1371 | 30769 | 4228 | 5.53% | 13.50 | 14.03 | 14.03 | 13.93 |
| 85 | 301083 | 百胜智能 | 20.40 | -0.56 | -2.67% | 1582 | 66552 | 13652 | 7.77% | 20.21 | 20.85 | 20.80 | 20.96 |
| 86 | 605366 | 宏柏新材 | 6.53 | -0.20 | -2.97% | 1981 | 192843 | 12650 | 2.97% | 6.48 | 6.71 | 6.71 | 6.73 |
| 87 | 002591 | 恒大高新 | 6.82 | -0.21 | -2.99% | 895 | 128882 | 8897 | 5.77% | 6.77 | 7.07 | 7.00 | 7.03 |
| 88 | 603773 | 沃格光电 | 30.84 | -0.96 | -3.02% | 1880 | 62237 | 19329 | 2.77% | 30.80 | 31.60 | 31.60 | 31.80 |
| 89 | 301383 | 天键股份 | 36.20 | -1.15 | -3.08% | 30 | 46684 | 17025 | 6.61% | 35.85 | 37.28 | 36.90 | 37.35 |
| 90 | 603398 | *ST沐邦 | 8.73 | -0.42 | -4.59% | 4032 | 169379 | 15102 | 3.91% | 8.72 | 9.19 | 9.07 | 9.15 |
| 91 | 600228 | *ST返利 | 5.97 | -0.31 | -4.94% | 4 | 13278 | 793 | 0.32% | 5.97 | 5.97 | 5.97 | 6.28 |
| 92 | 605399 | 晨光新材 | 14.30 | -0.81 | -5.36% | 2123 | 143616 | 20823 | 4.61% | 14.26 | 15.15 | 15.14 | 15.11 |