| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301176 | 逸豪新材 | 46.47 | +5.58 | 13.65% | 24 | 178911 | 80725 | 10.91% | 41.25 | 48.11 | 41.40 | 40.89 |
| 2 | 688786 | 悦安新材 | 36.58 | +3.87 | 11.83% | 930 | 101376 | 36151 | 7.05% | 32.66 | 37.76 | 32.66 | 32.71 |
| 3 | 301511 | 德福科技 | 108.50 | +10.25 | 10.43% | 1 | 399309 | 425513 | 10.66% | 98.25 | 112.99 | 98.25 | 98.25 |
| 4 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 5 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 6 | 001366 | 播恩集团 | 16.51 | +1.50 | 9.99% | 86 | 87200 | 14087 | 5.43% | 15.05 | 16.51 | 15.22 | 15.01 |
| 7 | 605366 | 宏柏新材 | 12.99 | +1.18 | 9.99% | 711 | 404200 | 51060 | 5.21% | 11.80 | 12.99 | 12.00 | 11.81 |
| 8 | 001376 | 百通能源 | 14.11 | +0.92 | 6.97% | 1334 | 218994 | 30407 | 10.25% | 13.07 | 14.48 | 13.19 | 13.19 |
| 9 | 603124 | 江南新材 | 126.01 | +8.16 | 6.92% | 53 | 26537 | 32769 | 3.42% | 117.00 | 127.90 | 117.83 | 117.85 |
| 10 | 301251 | 威尔高 | 72.80 | +4.65 | 6.82% | 800 | 75754 | 54558 | 14.03% | 68.63 | 74.34 | 69.05 | 68.15 |
| 11 | 001223 | 欧克科技 | 66.12 | +3.98 | 6.40% | 423 | 27260 | 17847 | 5.46% | 62.19 | 66.90 | 62.19 | 62.14 |
| 12 | 688223 | 晶科能源 | 6.70 | +0.39 | 6.18% | 10 | 2291143 | 150016 | 2.23% | 6.29 | 6.80 | 6.34 | 6.31 |
| 13 | 301132 | 满坤科技 | 36.66 | +2.07 | 5.98% | 905 | 57071 | 20672 | 6.02% | 35.01 | 36.97 | 35.01 | 34.59 |
| 14 | 301190 | 善水科技 | 23.86 | +1.26 | 5.58% | 463 | 38555 | 9159 | 2.69% | 22.53 | 24.13 | 22.58 | 22.60 |
| 15 | 301219 | 腾远钴业 | 83.44 | +3.64 | 4.56% | 1 | 70767 | 58193 | 3.36% | 80.04 | 84.14 | 81.24 | 79.80 |
| 16 | 600397 | 江钨装备 | 13.34 | +0.57 | 4.46% | 1834 | 272689 | 35872 | 2.75% | 12.77 | 13.50 | 12.90 | 12.77 |
| 17 | 688560 | 明冠新材 | 16.30 | +0.67 | 4.29% | 843 | 59192 | 9508 | 2.94% | 15.66 | 16.39 | 15.80 | 15.63 |
| 18 | 600362 | 江西铜业 | 45.28 | +1.80 | 4.14% | 5137 | 487025 | 218408 | 2.35% | 43.19 | 46.01 | 43.60 | 43.48 |
| 19 | 300748 | 金力永磁 | 34.34 | +1.28 | 3.87% | 5706 | 419680 | 143228 | 3.71% | 32.91 | 34.65 | 33.42 | 33.06 |
| 20 | 601778 | 晶科科技 | 6.33 | +0.22 | 3.60% | 19564 | 2123282 | 133468 | 5.69% | 6.06 | 6.36 | 6.13 | 6.11 |
| 21 | 600228 | *ST返利 | 6.50 | +0.22 | 3.50% | 495 | 59067 | 3754 | 1.42% | 6.15 | 6.51 | 6.30 | 6.28 |
| 22 | 002378 | 章源钨业 | 29.05 | +0.95 | 3.38% | 4498 | 469833 | 135521 | 3.93% | 28.01 | 29.28 | 28.11 | 28.10 |
| 23 | 600561 | 江西长运 | 6.79 | +0.22 | 3.35% | 546 | 53903 | 3591 | 1.89% | 6.45 | 6.81 | 6.61 | 6.57 |
| 24 | 300787 | 海能实业 | 10.85 | +0.35 | 3.33% | 1604 | 51671 | 5512 | 2.63% | 10.41 | 10.92 | 10.61 | 10.50 |
| 25 | 300906 | 日月明 | 33.97 | +1.09 | 3.32% | 105 | 23826 | 7960 | 3.30% | 32.72 | 34.20 | 32.88 | 32.88 |
| 26 | 000820 | *ST节能 | 3.82 | +0.12 | 3.24% | 1234 | 62943 | 2363 | 2.12% | 3.68 | 3.82 | 3.72 | 3.70 |
| 27 | 688057 | 金达莱 | 14.18 | +0.42 | 3.05% | 1324 | 57523 | 7999 | 2.08% | 13.43 | 14.19 | 13.83 | 13.76 |
| 28 | 301083 | 百胜智能 | 16.87 | +0.49 | 2.99% | 95 | 23849 | 3993 | 2.79% | 16.27 | 17.04 | 16.59 | 16.38 |
| 29 | 002748 | 世龙实业 | 11.98 | +0.34 | 2.92% | 256 | 46780 | 5534 | 1.95% | 11.55 | 12.07 | 11.66 | 11.64 |
| 30 | 002760 | 凤形股份 | 22.98 | +0.62 | 2.77% | 1059 | 80002 | 18069 | 7.41% | 21.85 | 23.15 | 22.36 | 22.36 |
| 31 | 300636 | 同和药业 | 7.24 | +0.19 | 2.70% | 167 | 75773 | 5450 | 2.06% | 7.08 | 7.40 | 7.13 | 7.05 |
| 32 | 001360 | 南矿集团 | 20.49 | +0.52 | 2.60% | 349 | 23589 | 4797 | 1.88% | 19.81 | 20.65 | 19.97 | 19.97 |
| 33 | 600590 | 泰豪科技 | 14.21 | +0.35 | 2.53% | 1851 | 311476 | 43954 | 3.69% | 13.77 | 14.36 | 13.94 | 13.86 |
| 34 | 002068 | 黑猫股份 | 10.28 | +0.25 | 2.49% | 4772 | 348138 | 35984 | 4.74% | 10.09 | 10.55 | 10.10 | 10.03 |
| 35 | 600358 | 国旅联合 | 6.28 | +0.15 | 2.45% | 1318 | 213379 | 13589 | 4.23% | 6.14 | 6.60 | 6.21 | 6.13 |
| 36 | 603977 | 国泰集团 | 13.60 | +0.32 | 2.41% | 1134 | 130475 | 17543 | 2.10% | 13.14 | 13.74 | 13.32 | 13.28 |
| 37 | 600071 | 凤凰光学 | 18.93 | +0.44 | 2.38% | 1010 | 48534 | 9134 | 1.72% | 18.47 | 19.21 | 18.60 | 18.49 |
| 38 | 002529 | *ST海源 | 8.68 | +0.18 | 2.12% | 517 | 42960 | 3692 | 1.65% | 8.49 | 8.68 | 8.61 | 8.50 |
| 39 | 002591 | 恒大高新 | 8.64 | +0.17 | 2.01% | 3765 | 179497 | 15432 | 8.03% | 8.31 | 8.75 | 8.57 | 8.47 |
| 40 | 300095 | 华伍股份 | 10.18 | +0.20 | 2.00% | 5 | 113455 | 11458 | 3.57% | 9.82 | 10.25 | 10.09 | 9.98 |
| 41 | 000899 | 赣能股份 | 13.08 | +0.25 | 1.95% | 5396 | 227585 | 29646 | 2.33% | 12.75 | 13.20 | 13.00 | 12.83 |
| 42 | 002695 | 煌上煌 | 12.06 | +0.23 | 1.94% | 324 | 75388 | 9030 | 1.47% | 11.77 | 12.10 | 11.91 | 11.83 |
| 43 | 300453 | 三鑫医疗 | 9.91 | +0.17 | 1.75% | 532 | 77645 | 7613 | 2.16% | 9.62 | 9.94 | 9.74 | 9.74 |
| 44 | 301575 | 艾芬达 | 47.10 | +0.79 | 1.71% | 63 | 5764 | 2700 | 3.31% | 45.98 | 47.50 | 46.58 | 46.31 |
| 45 | 600461 | 洪城环境 | 10.40 | +0.16 | 1.56% | 948 | 61234 | 6362 | 0.48% | 10.23 | 10.45 | 10.24 | 10.24 |
| 46 | 688567 | 孚能科技 | 14.70 | +0.21 | 1.45% | 3192 | 273193 | 40109 | 2.24% | 14.43 | 14.91 | 14.80 | 14.49 |
| 47 | 600750 | 华润江中 | 22.82 | +0.29 | 1.29% | 534 | 68302 | 15444 | 1.09% | 22.18 | 23.00 | 22.64 | 22.53 |
| 48 | 605399 | 晨光新材 | 15.89 | +0.20 | 1.27% | 1688 | 140997 | 22222 | 4.53% | 15.32 | 16.02 | 15.69 | 15.69 |
| 49 | 603257 | 中国瑞林 | 61.77 | +0.76 | 1.25% | 65 | 14279 | 8770 | 5.73% | 60.06 | 63.17 | 60.97 | 61.01 |
| 50 | 600363 | 联创光电 | 39.71 | +0.48 | 1.22% | 1106 | 122000 | 48152 | 2.71% | 38.87 | 39.98 | 39.00 | 39.23 |
| 51 | 300986 | 志特新材 | 21.05 | +0.24 | 1.15% | 2 | 141811 | 29746 | 3.45% | 20.72 | 21.45 | 21.23 | 20.81 |
| 52 | 300722 | 新余国科 | 25.75 | +0.28 | 1.10% | 236 | 24942 | 6366 | 0.90% | 25.00 | 25.80 | 25.50 | 25.47 |
| 53 | 002176 | 江特电机 | 12.87 | +0.14 | 1.10% | 24624 | 822698 | 104793 | 4.83% | 12.53 | 12.92 | 12.85 | 12.73 |
| 54 | 002343 | 慈文传媒 | 5.53 | +0.06 | 1.10% | 425 | 126598 | 6933 | 2.67% | 5.38 | 5.56 | 5.50 | 5.47 |
| 55 | 300399 | 天利科技 | 21.90 | +0.22 | 1.01% | 257 | 48271 | 10515 | 2.44% | 21.45 | 22.05 | 21.85 | 21.68 |
| 56 | 300818 | 耐普矿机 | 25.20 | +0.22 | 0.88% | 3 | 75769 | 19148 | 5.33% | 24.70 | 26.17 | 25.30 | 24.98 |
| 57 | 002460 | 赣锋锂业 | 75.90 | +0.57 | 0.76% | 5288 | 358370 | 270686 | 2.96% | 74.14 | 76.45 | 75.36 | 75.33 |
| 58 | 301696 | 三瑞智能 | 151.35 | +1.13 | 0.75% | 6 | 82286 | 122805 | 27.35% | 146.33 | 154.33 | 149.00 | 150.22 |
| 59 | 001318 | 阳光乳业 | 12.30 | +0.09 | 0.74% | 161 | 17999 | 2202 | 0.64% | 12.10 | 12.38 | 12.25 | 12.21 |
| 60 | 301446 | 福事特 | 44.17 | +0.32 | 0.73% | 200 | 13729 | 5982 | 4.42% | 42.72 | 44.59 | 44.21 | 43.85 |
| 61 | 000831 | 中国稀土 | 51.51 | +0.35 | 0.68% | 3319 | 213551 | 109943 | 2.01% | 50.70 | 51.99 | 51.18 | 51.16 |
| 62 | 300472 | *ST新元 | 9.13 | +0.06 | 0.66% | 170 | 34947 | 3179 | 1.42% | 8.96 | 9.18 | 8.96 | 9.07 |
| 63 | 300497 | 富祥股份 | 15.98 | +0.10 | 0.63% | 7 | 176688 | 27943 | 3.90% | 15.62 | 16.08 | 16.03 | 15.88 |
| 64 | 200550 | 江 铃Ｂ | 9.84 | +0.06 | 0.61% | 12 | 2003 | 196 | 0.06% | 9.73 | 9.87 | 9.80 | 9.78 |
| 65 | 605188 | 国光连锁 | 14.04 | +0.07 | 0.50% | 731 | 45334 | 6355 | 0.90% | 13.83 | 14.23 | 13.89 | 13.97 |
| 66 | 601065 | 江盐集团 | 7.82 | +0.02 | 0.26% | 439 | 35025 | 2728 | 0.54% | 7.72 | 7.86 | 7.79 | 7.80 |
| 67 | 000789 | 万年青 | 4.58 | +0.01 | 0.22% | 343 | 39728 | 1814 | 0.50% | 4.51 | 4.62 | 4.58 | 4.57 |
| 68 | 000990 | 诚志股份 | 10.10 | 0.00 | 0.00% | 7962 | 309242 | 31246 | 2.54% | 10.00 | 10.22 | 10.15 | 10.10 |
| 69 | 002157 | 正邦科技 | 3.27 | 0.00 | 0.00% | 19485 | 1989632 | 65535 | 2.55% | 3.25 | 3.38 | 3.32 | 3.27 |
| 70 | 600316 | 洪都航空 | 31.15 | -0.01 | -0.03% | 858 | 106749 | 33231 | 1.49% | 30.91 | 31.65 | 31.40 | 31.16 |
| 71 | 688543 | DR国科军 | 47.43 | -0.09 | -0.19% | 476 | 36323 | 17216 | 2.61% | 46.80 | 48.00 | 48.00 | 47.52 |
| 72 | 600507 | 方大特钢 | 4.72 | -0.01 | -0.21% | 2480 | 237806 | 11206 | 1.03% | 4.66 | 4.80 | 4.74 | 4.73 |
| 73 | 600337 | ST美克 | 3.02 | -0.01 | -0.33% | 4812 | 286856 | 8695 | 2.00% | 2.98 | 3.10 | 3.04 | 3.03 |
| 74 | 002991 | 甘源食品 | 47.36 | -0.21 | -0.44% | 32 | 4169 | 1971 | 0.83% | 47.01 | 47.65 | 47.57 | 47.57 |
| 75 | 600269 | 赣粤高速 | 4.31 | -0.02 | -0.46% | 1939 | 96143 | 4155 | 0.41% | 4.29 | 4.36 | 4.33 | 4.33 |
| 76 | 920719 | 宁新新材 | 10.52 | -0.05 | -0.47% | 107 | 16503 | 1739 | 2.25% | 10.40 | 10.72 | 10.69 | 10.57 |
| 77 | 002670 | 国盛证券 | 11.88 | -0.06 | -0.50% | 3081 | 139018 | 16554 | 0.86% | 11.80 | 12.06 | 11.99 | 11.94 |
| 78 | 300066 | 三川智慧 | 5.98 | -0.03 | -0.50% | 6 | 181100 | 10770 | 1.81% | 5.89 | 6.06 | 5.98 | 6.01 |
| 79 | 600373 | 中文传媒 | 7.89 | -0.04 | -0.50% | 1047 | 52583 | 4168 | 0.39% | 7.89 | 7.97 | 7.97 | 7.93 |
| 80 | 000650 | 仁和药业 | 5.38 | -0.03 | -0.55% | 2948 | 110657 | 5974 | 0.83% | 5.37 | 5.44 | 5.42 | 5.41 |
| 81 | 301383 | 天键股份 | 31.09 | -0.19 | -0.61% | 816 | 35376 | 10900 | 5.01% | 30.20 | 31.90 | 31.40 | 31.28 |
| 82 | 603235 | 天新药业 | 24.62 | -0.19 | -0.77% | 5 | 4234 | 1046 | 0.10% | 24.56 | 25.00 | 24.81 | 24.81 |
| 83 | 000550 | 江铃汽车 | 17.56 | -0.14 | -0.79% | 419 | 33012 | 5804 | 0.64% | 17.45 | 17.81 | 17.68 | 17.70 |
| 84 | 603398 | *ST沐邦 | 14.74 | -0.15 | -1.01% | 1249 | 96624 | 14499 | 2.23% | 14.71 | 15.30 | 15.05 | 14.89 |
| 85 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 86 | 300256 | 星星科技 | 3.25 | -0.04 | -1.22% | 3121 | 287396 | 9281 | 1.28% | 3.20 | 3.31 | 3.29 | 3.29 |
| 87 | 603773 | 沃格光电 | 80.00 | -1.02 | -1.26% | 2061 | 303885 | 244819 | 13.53% | 75.60 | 84.95 | 81.00 | 81.02 |
| 88 | 920367 | 新赣江 | 17.20 | -0.22 | -1.26% | 54 | 7097 | 1224 | 1.69% | 17.11 | 17.74 | 17.74 | 17.42 |
| 89 | 000404 | 长虹华意 | 9.73 | -0.14 | -1.42% | 12359 | 578560 | 56284 | 8.35% | 9.55 | 9.99 | 9.88 | 9.87 |
| 90 | 600053 | *ST九鼎 | 9.77 | -0.20 | -2.01% | 755 | 67002 | 6574 | 1.55% | 9.69 | 9.96 | 9.84 | 9.97 |
| 91 | 600782 | 新钢股份 | 2.82 | -0.06 | -2.08% | 5530 | 788331 | 22244 | 2.51% | 2.78 | 2.89 | 2.89 | 2.88 |
| 92 | 300294 | 博雅生物 | 15.67 | -0.35 | -2.18% | 649 | 65837 | 10299 | 1.31% | 15.48 | 16.00 | 15.96 | 16.02 |
| 93 | 920427 | 华维设计 | 11.90 | -0.30 | -2.46% | 169 | 18801 | 2235 | 3.69% | 11.66 | 12.30 | 12.30 | 12.20 |
| 94 | 000829 | 天音控股 | 9.27 | -0.26 | -2.73% | 3697 | 350369 | 32770 | 3.42% | 9.24 | 9.67 | 9.55 | 9.53 |