| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600881 | 亚泰集团 | 1.93 | +0.18 | 10.29% | 5 | 1604798 | 29412 | 4.97% | 1.73 | 1.93 | 1.74 | 1.75 |
| 2 | 688276 | 百克生物 | 16.80 | +1.54 | 10.09% | 841 | 96986 | 15981 | 2.34% | 15.29 | 17.09 | 15.35 | 15.26 |
| 3 | 688378 | 奥来德 | 51.70 | +2.71 | 5.53% | 4 | 136188 | 68380 | 5.21% | 48.66 | 51.99 | 49.98 | 48.99 |
| 4 | 000718 | 苏宁环球 | 2.01 | +0.07 | 3.61% | 1 | 296853 | 5878 | 1.30% | 1.94 | 2.01 | 1.95 | 1.94 |
| 5 | 600110 | 诺德股份 | 12.28 | +0.41 | 3.45% | 6 | 1742265 | 211663 | 10.04% | 11.85 | 12.30 | 12.20 | 11.87 |
| 6 | 600360 | 华微电子 | 10.95 | +0.36 | 3.40% | 10 | 837333 | 91401 | 8.72% | 10.65 | 11.10 | 10.78 | 10.59 |
| 7 | 002338 | 奥普光电 | 42.74 | +1.37 | 3.31% | 1 | 52974 | 22671 | 2.21% | 41.60 | 43.39 | 41.79 | 41.37 |
| 8 | 688716 | 中研股份 | 25.87 | +0.76 | 3.03% | 90 | 12347 | 3207 | 1.77% | 25.60 | 26.32 | 25.89 | 25.11 |
| 9 | 300510 | 金冠股份 | 3.45 | +0.10 | 2.99% | 7234 | 258771 | 8811 | 3.14% | 3.34 | 3.47 | 3.35 | 3.35 |
| 10 | 603559 | 中通国脉 | 9.34 | +0.26 | 2.86% | 3 | 141587 | 13102 | 3.53% | 9.06 | 9.40 | 9.14 | 9.08 |
| 11 | 600189 | 泉阳泉 | 7.88 | +0.19 | 2.47% | 29 | 92815 | 7237 | 1.30% | 7.63 | 7.90 | 7.65 | 7.69 |
| 12 | 003029 | 吉大正元 | 17.73 | +0.40 | 2.31% | 1 | 71864 | 12820 | 4.09% | 17.35 | 18.10 | 17.51 | 17.33 |
| 13 | 300985 | 致远新能 | 38.35 | +0.70 | 1.86% | 2 | 25675 | 9793 | 1.38% | 37.48 | 38.68 | 37.65 | 37.65 |
| 14 | 920077 | 吉林碳谷 | 13.10 | +0.20 | 1.55% | 5500 | 34277 | 4475 | 1.14% | 12.96 | 13.16 | 12.96 | 12.90 |
| 15 | 000623 | 吉林敖东 | 17.56 | +0.25 | 1.44% | 2 | 78968 | 13831 | 0.66% | 17.36 | 17.59 | 17.40 | 17.31 |
| 16 | 600365 | ST通葡 | 2.83 | +0.04 | 1.43% | 87 | 15157 | 428 | 0.35% | 2.78 | 2.85 | 2.78 | 2.79 |
| 17 | 000420 | 吉林化纤 | 3.54 | +0.05 | 1.43% | 260 | 412444 | 14610 | 1.68% | 3.49 | 3.61 | 3.51 | 3.49 |
| 18 | 000545 | 金浦钛业 | 2.20 | +0.03 | 1.38% | 20 | 342583 | 7489 | 3.48% | 2.16 | 2.21 | 2.17 | 2.17 |
| 19 | 001395 | 亚联机械 | 29.00 | +0.39 | 1.36% | 2 | 10429 | 3023 | 1.97% | 28.51 | 29.17 | 28.77 | 28.61 |
| 20 | 600697 | 欧亚集团 | 11.39 | +0.11 | 0.98% | 12 | 140542 | 16075 | 9.05% | 11.07 | 11.68 | 11.21 | 11.28 |
| 21 | 301130 | 西点药业 | 27.02 | +0.25 | 0.93% | 482 | 51365 | 13894 | 8.70% | 26.62 | 27.60 | 26.76 | 26.77 |
| 22 | 000686 | 东北证券 | 7.73 | +0.07 | 0.91% | 20 | 119333 | 9221 | 0.51% | 7.68 | 7.76 | 7.69 | 7.66 |
| 23 | 002501 | *ST利源 | 1.30 | +0.01 | 0.78% | 14 | 297539 | 3878 | 0.84% | 1.29 | 1.32 | 1.29 | 1.29 |
| 24 | 000546 | 金圆股份 | 4.49 | +0.03 | 0.67% | 6 | 80372 | 3619 | 1.15% | 4.47 | 4.56 | 4.48 | 4.46 |
| 25 | 300597 | 吉大通信 | 7.81 | +0.03 | 0.39% | 398 | 29326 | 2293 | 1.08% | 7.75 | 7.92 | 7.83 | 7.78 |
| 26 | 600867 | 通化东宝 | 7.85 | +0.03 | 0.38% | 10 | 100326 | 7906 | 0.51% | 7.81 | 7.92 | 7.81 | 7.82 |
| 27 | 300396 | ST迪瑞 | 7.04 | +0.02 | 0.28% | 127 | 15622 | 1109 | 0.57% | 7.02 | 7.17 | 7.02 | 7.02 |
| 28 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 68 | 296280 | 14444 | 0.89% | 4.82 | 4.93 | 4.86 | 4.85 |
| 29 | 603099 | 长白山 | 39.26 | +0.07 | 0.18% | 7 | 105030 | 41206 | 3.86% | 38.27 | 39.92 | 38.60 | 39.19 |
| 30 | 200030 | 富奥B | 2.70 | 0.00 | 0.00% | 2 | 415 | 11 | 0.09% | 2.68 | 2.70 | 2.68 | 2.70 |
| 31 | 600215 | 派斯林 | 6.17 | 0.00 | 0.00% | 2 | 46203 | 2858 | 1.01% | 6.15 | 6.24 | 6.19 | 6.17 |
| 32 | 300923 | 研奥股份 | 23.14 | -0.02 | -0.09% | 144 | 8185 | 1907 | 1.07% | 23.06 | 23.59 | 23.27 | 23.16 |
| 33 | 000928 | 中钢国际 | 5.41 | -0.01 | -0.18% | 2354 | 132602 | 7171 | 0.92% | 5.38 | 5.44 | 5.41 | 5.42 |
| 34 | 000766 | 通化金马 | 15.58 | -0.04 | -0.26% | 20 | 104664 | 16329 | 1.08% | 15.47 | 15.78 | 15.60 | 15.62 |
| 35 | 601518 | 吉林高速 | 2.78 | -0.01 | -0.36% | 5272 | 85844 | 2397 | 0.45% | 2.78 | 2.81 | 2.80 | 2.79 |
| 36 | 600742 | 富维股份 | 7.73 | -0.03 | -0.39% | 4 | 51926 | 4041 | 0.70% | 7.72 | 7.89 | 7.75 | 7.76 |
| 37 | 920726 | 朱老六 | 15.68 | -0.07 | -0.44% | 292 | 21850 | 3440 | 3.91% | 15.55 | 15.93 | 15.75 | 15.75 |
| 38 | 600333 | 长春燃气 | 6.69 | -0.03 | -0.45% | 881 | 112096 | 7509 | 1.84% | 6.63 | 6.78 | 6.72 | 6.72 |
| 39 | 000030 | 富奥股份 | 3.95 | -0.02 | -0.50% | 5903 | 99804 | 3960 | 0.60% | 3.94 | 4.00 | 4.00 | 3.97 |
| 40 | 002566 | 益盛药业 | 6.96 | -0.06 | -0.85% | 237 | 55020 | 3865 | 2.37% | 6.95 | 7.12 | 7.03 | 7.02 |
| 41 | 002232 | 启明信息 | 15.48 | -0.15 | -0.96% | 5 | 189802 | 29613 | 4.65% | 15.33 | 15.89 | 15.47 | 15.63 |
| 42 | 000800 | 一汽解放 | 5.91 | -0.06 | -1.01% | 7 | 94816 | 5631 | 0.19% | 5.91 | 5.97 | 5.97 | 5.97 |
| 43 | 600148 | 长春一东 | 15.62 | -0.17 | -1.08% | 129 | 25209 | 3947 | 1.78% | 15.49 | 15.83 | 15.81 | 15.79 |
| 44 | 000661 | 长春高新 | 71.50 | -0.83 | -1.15% | 3 | 61114 | 44068 | 1.55% | 71.40 | 73.35 | 72.51 | 72.33 |
| 45 | 601929 | 吉视传媒 | 2.41 | -0.04 | -1.63% | 7 | 964117 | 23415 | 2.76% | 2.39 | 2.48 | 2.44 | 2.45 |
| 46 | 601279 | 英利汽车 | 3.48 | -0.07 | -1.97% | 3099 | 210226 | 7346 | 1.33% | 3.45 | 3.57 | 3.50 | 3.55 |
| 47 | 002622 | 皓宸医疗 | 2.47 | -0.06 | -2.37% | 20 | 257285 | 6437 | 3.06% | 2.46 | 2.56 | 2.53 | 2.53 |
| 48 | 002316 | 亚联发展 | 4.26 | -0.12 | -2.74% | 13 | 194991 | 8403 | 5.72% | 4.21 | 4.43 | 4.38 | 4.38 |