| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000546 | 金圆股份 | 6.15 | +0.23 | 3.89% | 8506 | 653370 | 39797 | 9.38% | 5.82 | 6.20 | 5.90 | 5.92 |
| 2 | 000718 | 苏宁环球 | 2.49 | +0.08 | 3.32% | 15484 | 814048 | 20064 | 3.57% | 2.40 | 2.52 | 2.40 | 2.41 |
| 3 | 002338 | 奥普光电 | 54.33 | +1.53 | 2.90% | 1283 | 59364 | 31718 | 2.47% | 52.60 | 54.40 | 52.60 | 52.80 |
| 4 | 600742 | 富维股份 | 10.26 | +0.28 | 2.81% | 2520 | 130509 | 13296 | 1.76% | 9.93 | 10.27 | 9.93 | 9.98 |
| 5 | 688378 | 奥来德 | 27.06 | +0.48 | 1.81% | 735 | 51036 | 13674 | 2.12% | 26.22 | 27.10 | 26.42 | 26.58 |
| 6 | 000766 | 通化金马 | 28.89 | +0.51 | 1.80% | 1597 | 122580 | 35246 | 1.27% | 28.32 | 29.10 | 28.36 | 28.38 |
| 7 | 000030 | 富奥股份 | 5.74 | +0.08 | 1.41% | 575 | 136659 | 7824 | 0.82% | 5.62 | 5.77 | 5.66 | 5.66 |
| 8 | 600333 | 长春燃气 | 6.13 | +0.07 | 1.16% | 7038 | 186130 | 11274 | 3.06% | 5.98 | 6.13 | 6.08 | 6.06 |
| 9 | 603559 | ST通脉 | 8.43 | +0.08 | 0.96% | 411 | 9826 | 823 | 0.24% | 8.31 | 8.43 | 8.35 | 8.35 |
| 10 | 200030 | 富奥B | 3.17 | +0.02 | 0.63% | 58 | 395 | 12 | 0.08% | 3.13 | 3.17 | 3.15 | 3.15 |
| 11 | 600697 | 欧亚集团 | 13.69 | +0.08 | 0.59% | 733 | 101754 | 14017 | 6.55% | 13.58 | 13.96 | 13.72 | 13.61 |
| 12 | 600881 | 亚泰集团 | 1.98 | +0.01 | 0.51% | 14684 | 681125 | 13358 | 2.11% | 1.93 | 1.99 | 1.97 | 1.97 |
| 13 | 000928 | 中钢国际 | 6.46 | +0.03 | 0.47% | 2640 | 187196 | 12083 | 1.30% | 6.39 | 6.51 | 6.40 | 6.43 |
| 14 | 000800 | 一汽解放 | 7.02 | +0.03 | 0.43% | 721 | 120307 | 8401 | 0.24% | 6.95 | 7.03 | 6.98 | 6.99 |
| 15 | 600867 | 通化东宝 | 8.74 | +0.02 | 0.23% | 972 | 130388 | 11336 | 0.67% | 8.59 | 8.77 | 8.71 | 8.72 |
| 16 | 920726 | 朱老六 | 21.23 | +0.04 | 0.19% | 939 | 100383 | 22178 | 17.95% | 21.10 | 23.00 | 21.31 | 21.19 |
| 17 | 601518 | 吉林高速 | 2.92 | 0.00 | 0.00% | 122 | 170926 | 4989 | 0.90% | 2.88 | 2.95 | 2.93 | 2.92 |
| 18 | 600148 | 长春一东 | 20.09 | -0.01 | -0.05% | 120 | 17640 | 3550 | 1.25% | 19.96 | 20.35 | 19.99 | 20.10 |
| 19 | 000420 | 吉林化纤 | 3.84 | -0.01 | -0.26% | 3542 | 229756 | 8801 | 0.93% | 3.81 | 3.86 | 3.83 | 3.85 |
| 20 | 600215 | 派斯林 | 6.93 | -0.02 | -0.29% | 396 | 53064 | 3664 | 1.16% | 6.85 | 6.96 | 6.93 | 6.95 |
| 21 | 003029 | 吉大正元 | 26.21 | -0.09 | -0.34% | 1026 | 78308 | 20464 | 4.52% | 25.92 | 26.38 | 26.00 | 26.30 |
| 22 | 600360 | *ST华微 | 7.89 | -0.03 | -0.38% | 444 | 62660 | 4938 | 0.65% | 7.85 | 7.96 | 7.92 | 7.92 |
| 23 | 000686 | 东北证券 | 9.34 | -0.04 | -0.43% | 8826 | 503594 | 46834 | 2.15% | 9.22 | 9.38 | 9.33 | 9.38 |
| 24 | 000623 | 吉林敖东 | 19.23 | -0.09 | -0.47% | 934 | 116686 | 22343 | 0.98% | 19.00 | 19.35 | 19.35 | 19.32 |
| 25 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 26 | 601929 | 吉视传媒 | 3.62 | -0.03 | -0.82% | 10935 | 1256512 | 45252 | 3.60% | 3.56 | 3.65 | 3.62 | 3.65 |
| 27 | 001395 | 亚联机械 | 43.45 | -0.36 | -0.82% | 48 | 8001 | 3493 | 4.06% | 43.18 | 44.38 | 44.00 | 43.81 |
| 28 | 600189 | 泉阳泉 | 7.19 | -0.06 | -0.83% | 516 | 95311 | 6873 | 1.33% | 7.17 | 7.31 | 7.25 | 7.25 |
| 29 | 000875 | 吉电股份 | 5.49 | -0.05 | -0.90% | 2786 | 327840 | 17995 | 0.98% | 5.43 | 5.56 | 5.54 | 5.54 |
| 30 | 688276 | 百克生物 | 20.33 | -0.19 | -0.93% | 470 | 21616 | 4402 | 0.52% | 20.28 | 20.56 | 20.56 | 20.52 |
| 31 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 32 | 300510 | 金冠股份 | 4.25 | -0.05 | -1.16% | 906 | 121328 | 5162 | 1.47% | 4.22 | 4.32 | 4.31 | 4.30 |
| 33 | 002622 | 皓宸医疗 | 3.27 | -0.04 | -1.21% | 448 | 212756 | 6954 | 2.53% | 3.23 | 3.33 | 3.31 | 3.31 |
| 34 | 600365 | ST通葡 | 3.25 | -0.04 | -1.22% | 917 | 46141 | 1502 | 1.08% | 3.22 | 3.30 | 3.29 | 3.29 |
| 35 | 300396 | 迪瑞医疗 | 13.06 | -0.17 | -1.28% | 128 | 30816 | 4021 | 1.13% | 12.94 | 13.25 | 13.16 | 13.23 |
| 36 | 002501 | 利源股份 | 2.26 | -0.03 | -1.31% | 4804 | 512467 | 11575 | 1.45% | 2.23 | 2.29 | 2.28 | 2.29 |
| 37 | 000545 | 金浦钛业 | 3.00 | -0.04 | -1.32% | 7991 | 330862 | 9901 | 3.36% | 2.96 | 3.07 | 3.03 | 3.04 |
| 38 | 688716 | 中研股份 | 36.37 | -0.50 | -1.36% | 140 | 16382 | 5971 | 2.34% | 36.10 | 36.99 | 36.86 | 36.87 |
| 39 | 601279 | 英利汽车 | 5.20 | -0.08 | -1.52% | 10275 | 1062529 | 55794 | 6.70% | 5.13 | 5.55 | 5.48 | 5.28 |
| 40 | 300597 | 吉大通信 | 9.57 | -0.15 | -1.54% | 1103 | 64336 | 6166 | 2.37% | 9.49 | 9.73 | 9.72 | 9.72 |
| 41 | 300985 | 致远新能 | 18.82 | -0.39 | -2.03% | 76 | 20557 | 3895 | 1.11% | 18.75 | 19.29 | 19.10 | 19.21 |
| 42 | 002316 | 亚联发展 | 5.07 | -0.13 | -2.50% | 1253 | 120707 | 6165 | 3.54% | 5.04 | 5.25 | 5.16 | 5.20 |
| 43 | 300923 | 研奥股份 | 25.14 | -0.69 | -2.67% | 57 | 12052 | 3066 | 1.58% | 25.10 | 25.93 | 25.76 | 25.83 |
| 44 | 000638 | *ST万方 | 5.06 | -0.16 | -3.07% | 945 | 123804 | 6269 | 3.99% | 4.97 | 5.20 | 5.20 | 5.22 |
| 45 | 002566 | 益盛药业 | 8.03 | -0.27 | -3.25% | 2527 | 199070 | 16054 | 8.59% | 7.96 | 8.28 | 8.26 | 8.30 |
| 46 | 600110 | 诺德股份 | 7.13 | -0.28 | -3.78% | 8883 | 980789 | 70100 | 5.65% | 7.05 | 7.39 | 7.35 | 7.41 |
| 47 | 301130 | 西点药业 | 29.56 | -1.19 | -3.87% | 140 | 17492 | 5235 | 2.99% | 29.42 | 30.74 | 30.61 | 30.75 |
| 48 | 603099 | 长白山 | 46.20 | -2.47 | -5.07% | 686 | 115829 | 54198 | 4.34% | 45.60 | 48.61 | 48.51 | 48.67 |
| 49 | 920077 | 吉林碳谷 | 13.10 | -0.78 | -5.62% | 1066 | 77449 | 10259 | 2.44% | 13.04 | 13.78 | 13.78 | 13.88 |