| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600110 | 诺德股份 | 9.98 | +0.69 | 7.43% | 21495 | 1240267 | 121034 | 7.15% | 9.20 | 10.07 | 9.29 | 9.29 |
| 2 | 688378 | 奥来德 | 50.90 | +3.05 | 6.37% | 416 | 149737 | 73693 | 6.21% | 46.50 | 51.58 | 48.41 | 47.85 |
| 3 | 002501 | *ST利源 | 1.46 | +0.07 | 5.04% | 1246 | 556871 | 8081 | 1.57% | 1.38 | 1.46 | 1.40 | 1.39 |
| 4 | 002338 | 奥普光电 | 65.20 | +2.59 | 4.14% | 708 | 76324 | 48932 | 3.18% | 62.50 | 65.55 | 62.72 | 62.61 |
| 5 | 300985 | 致远新能 | 23.70 | +0.82 | 3.58% | 244 | 30459 | 7147 | 1.63% | 23.04 | 23.84 | 23.07 | 22.88 |
| 6 | 600881 | 亚泰集团 | 1.49 | +0.05 | 3.47% | 6285 | 370155 | 5401 | 1.15% | 1.43 | 1.50 | 1.45 | 1.44 |
| 7 | 000545 | 金浦钛业 | 2.68 | +0.08 | 3.08% | 5303 | 370924 | 9793 | 3.76% | 2.55 | 2.69 | 2.63 | 2.60 |
| 8 | 003029 | 吉大正元 | 20.93 | +0.61 | 3.00% | 759 | 72796 | 15514 | 4.13% | 20.89 | 22.30 | 21.56 | 20.32 |
| 9 | 002316 | 亚联发展 | 5.50 | +0.16 | 3.00% | 1550 | 169060 | 9135 | 4.96% | 5.22 | 5.54 | 5.38 | 5.34 |
| 10 | 688716 | 中研股份 | 38.35 | +1.06 | 2.84% | 200 | 28958 | 10921 | 4.14% | 36.79 | 38.57 | 37.31 | 37.29 |
| 11 | 300597 | 吉大通信 | 9.89 | +0.27 | 2.81% | 918 | 82078 | 8038 | 3.02% | 9.52 | 10.02 | 9.75 | 9.62 |
| 12 | 000420 | 吉林化纤 | 4.80 | +0.13 | 2.78% | 7087 | 823030 | 39126 | 3.35% | 4.67 | 4.83 | 4.72 | 4.67 |
| 13 | 002622 | 皓宸医疗 | 2.66 | +0.07 | 2.70% | 3055 | 205397 | 5421 | 2.45% | 2.56 | 2.70 | 2.64 | 2.59 |
| 14 | 600148 | 长春一东 | 18.78 | +0.48 | 2.62% | 227 | 29009 | 5378 | 2.05% | 18.02 | 19.03 | 18.34 | 18.30 |
| 15 | 600697 | 欧亚集团 | 12.10 | +0.30 | 2.54% | 481 | 31294 | 3742 | 2.01% | 11.71 | 12.14 | 11.87 | 11.80 |
| 16 | 002566 | 益盛药业 | 7.82 | +0.19 | 2.49% | 424 | 57586 | 4444 | 2.48% | 7.55 | 7.92 | 7.66 | 7.63 |
| 17 | 601518 | 吉林高速 | 3.11 | +0.07 | 2.30% | 10537 | 446234 | 13764 | 2.36% | 3.02 | 3.15 | 3.03 | 3.04 |
| 18 | 301130 | 西点药业 | 31.23 | +0.68 | 2.23% | 99 | 13129 | 4051 | 2.24% | 30.27 | 31.49 | 30.75 | 30.55 |
| 19 | 600215 | 派斯林 | 7.02 | +0.15 | 2.18% | 1780 | 141387 | 9847 | 3.09% | 6.75 | 7.06 | 6.85 | 6.87 |
| 20 | 300923 | 研奥股份 | 26.72 | +0.55 | 2.10% | 174 | 16380 | 4311 | 2.15% | 25.71 | 26.97 | 26.26 | 26.17 |
| 21 | 300510 | 金冠股份 | 3.98 | +0.08 | 2.05% | 20 | 224057 | 8822 | 2.72% | 3.86 | 4.02 | 3.93 | 3.90 |
| 22 | 000546 | 金圆股份 | 6.13 | +0.12 | 2.00% | 4539 | 367708 | 22205 | 5.28% | 5.92 | 6.18 | 6.01 | 6.01 |
| 23 | 920077 | 吉林碳谷 | 16.89 | +0.33 | 1.99% | 293 | 53864 | 9039 | 1.78% | 16.39 | 17.03 | 16.63 | 16.56 |
| 24 | 001395 | 亚联机械 | 37.32 | +0.71 | 1.94% | 52 | 6982 | 2582 | 1.49% | 36.41 | 37.53 | 36.80 | 36.61 |
| 25 | 200030 | 富奥B | 3.05 | +0.03 | 0.99% | 1 | 700 | 21 | 0.15% | 3.03 | 3.08 | 3.03 | 3.02 |
| 26 | 601279 | 英利汽车 | 3.73 | +0.03 | 0.81% | 979 | 92350 | 3401 | 0.58% | 3.62 | 3.74 | 3.71 | 3.70 |
| 27 | 600365 | ST通葡 | 2.87 | +0.02 | 0.70% | 334 | 67472 | 1926 | 1.58% | 2.81 | 2.90 | 2.85 | 2.85 |
| 28 | 000718 | 苏宁环球 | 1.97 | +0.01 | 0.51% | 661 | 170483 | 3353 | 0.75% | 1.95 | 1.99 | 1.96 | 1.96 |
| 29 | 000030 | 富奥股份 | 4.71 | +0.02 | 0.43% | 1679 | 105437 | 4945 | 0.63% | 4.64 | 4.75 | 4.71 | 4.69 |
| 30 | 002232 | 启明信息 | 17.64 | +0.07 | 0.40% | 483 | 53711 | 9450 | 1.31% | 17.33 | 17.86 | 17.75 | 17.57 |
| 31 | 600867 | 通化东宝 | 8.42 | +0.03 | 0.36% | 2005 | 218094 | 18323 | 1.11% | 8.34 | 8.45 | 8.40 | 8.39 |
| 32 | 603559 | ST通脉 | 9.44 | +0.02 | 0.21% | 458 | 36308 | 3432 | 0.90% | 9.35 | 9.58 | 9.56 | 9.42 |
| 33 | 000800 | 一汽解放 | 6.14 | 0.00 | 0.00% | 1035 | 109619 | 6718 | 0.22% | 6.08 | 6.19 | 6.16 | 6.14 |
| 34 | 000766 | 通化金马 | 23.06 | -0.01 | -0.04% | 2811 | 100554 | 23007 | 1.04% | 22.37 | 23.15 | 22.90 | 23.07 |
| 35 | 000875 | 电投绿能 | 6.24 | -0.02 | -0.32% | 6082 | 422664 | 26462 | 1.26% | 6.20 | 6.32 | 6.26 | 6.26 |
| 36 | 600742 | 富维股份 | 8.67 | -0.03 | -0.34% | 401 | 53519 | 4632 | 0.72% | 8.58 | 8.78 | 8.70 | 8.70 |
| 37 | 688276 | 百克生物 | 16.83 | -0.06 | -0.36% | 614 | 15131 | 2557 | 0.37% | 16.75 | 17.10 | 16.93 | 16.89 |
| 38 | 600333 | 长春燃气 | 5.88 | -0.03 | -0.51% | 1897 | 132774 | 7810 | 2.18% | 5.84 | 5.99 | 5.88 | 5.91 |
| 39 | 000623 | 吉林敖东 | 17.42 | -0.10 | -0.57% | 1374 | 118702 | 20700 | 1.00% | 17.33 | 17.71 | 17.63 | 17.52 |
| 40 | 600189 | 泉阳泉 | 8.41 | -0.05 | -0.59% | 860 | 92794 | 7813 | 1.30% | 8.35 | 8.55 | 8.55 | 8.46 |
| 41 | 300396 | ST迪瑞 | 7.79 | -0.05 | -0.64% | 385 | 25111 | 1957 | 0.92% | 7.74 | 7.86 | 7.83 | 7.84 |
| 42 | 000928 | 中钢国际 | 6.29 | -0.06 | -0.94% | 2684 | 158006 | 9973 | 1.10% | 6.26 | 6.40 | 6.38 | 6.35 |
| 43 | 600360 | 华微电子 | 11.92 | -0.15 | -1.24% | 13036 | 1388687 | 162654 | 14.46% | 11.39 | 12.07 | 11.78 | 12.07 |
| 44 | 000686 | 东北证券 | 7.99 | -0.12 | -1.48% | 3132 | 306290 | 24607 | 1.31% | 7.97 | 8.19 | 8.16 | 8.11 |
| 45 | 000661 | 长春高新 | 79.00 | -1.60 | -1.99% | 767 | 47176 | 37373 | 1.18% | 78.78 | 80.99 | 80.89 | 80.60 |
| 46 | 920726 | 朱老六 | 16.42 | -0.37 | -2.20% | 283 | 13411 | 2210 | 2.40% | 16.33 | 16.83 | 16.74 | 16.79 |
| 47 | 603099 | 长白山 | 37.00 | -1.38 | -3.60% | 1224 | 104678 | 39006 | 3.84% | 36.46 | 38.74 | 38.54 | 38.38 |
| 48 | 601929 | 吉视传媒 | 2.89 | -0.11 | -3.67% | 38859 | 2307700 | 66685 | 6.61% | 2.84 | 3.03 | 3.02 | 3.00 |
| 49 | 000638 | *ST万方 | 0.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.89 |