| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000661 | 长春高新 | 77.44 | +2.26 | 3.01% | 2 | 137597 | 104775 | 3.44% | 74.28 | 77.89 | 75.18 | 75.18 |
| 2 | 603099 | 长白山 | 36.50 | +0.35 | 0.97% | 3 | 52680 | 19132 | 1.93% | 35.85 | 36.66 | 35.85 | 36.15 |
| 3 | 300985 | 致远新能 | 34.90 | +0.29 | 0.84% | 5 | 63805 | 22168 | 3.42% | 33.52 | 35.97 | 34.58 | 34.61 |
| 4 | 603559 | 中通国脉 | 7.61 | +0.05 | 0.66% | 283 | 69545 | 5266 | 1.73% | 7.39 | 7.80 | 7.45 | 7.56 |
| 5 | 600365 | ST通葡 | 2.52 | +0.01 | 0.40% | 103 | 11310 | 284 | 0.26% | 2.48 | 2.53 | 2.50 | 2.51 |
| 6 | 600333 | 长春燃气 | 5.39 | +0.02 | 0.37% | 19 | 67703 | 3638 | 1.11% | 5.33 | 5.43 | 5.34 | 5.37 |
| 7 | 600867 | 通化东宝 | 8.20 | +0.03 | 0.37% | 1 | 328327 | 26961 | 1.68% | 8.05 | 8.34 | 8.10 | 8.17 |
| 8 | 200030 | 富奥B | 2.68 | +0.01 | 0.37% | 39 | 583 | 16 | 0.12% | 2.65 | 2.68 | 2.65 | 2.67 |
| 9 | 002316 | 亚联发展 | 3.64 | +0.01 | 0.28% | 365 | 207096 | 7631 | 6.08% | 3.59 | 3.76 | 3.63 | 3.63 |
| 10 | 600742 | 富维股份 | 7.16 | +0.01 | 0.14% | 303 | 57491 | 4116 | 0.77% | 7.09 | 7.21 | 7.15 | 7.15 |
| 11 | 601518 | 吉林高速 | 2.74 | 0.00 | 0.00% | 1 | 138807 | 3790 | 0.73% | 2.71 | 2.75 | 2.73 | 2.74 |
| 12 | 000718 | 苏宁环球 | 1.80 | 0.00 | 0.00% | 30 | 207541 | 3726 | 0.91% | 1.78 | 1.82 | 1.79 | 1.80 |
| 13 | 000800 | 一汽解放 | 6.30 | -0.02 | -0.32% | 10 | 187392 | 11642 | 0.38% | 6.15 | 6.31 | 6.30 | 6.32 |
| 14 | 601279 | 英利汽车 | 2.90 | -0.01 | -0.34% | 396 | 96195 | 2786 | 0.61% | 2.87 | 2.94 | 2.90 | 2.91 |
| 15 | 601929 | 吉视传媒 | 2.19 | -0.01 | -0.45% | 99 | 785152 | 17294 | 2.25% | 2.17 | 2.23 | 2.19 | 2.20 |
| 16 | 920077 | 吉林碳谷 | 13.80 | -0.10 | -0.72% | 503 | 44586 | 6176 | 1.48% | 13.64 | 14.14 | 13.88 | 13.90 |
| 17 | 000545 | 金浦钛业 | 2.38 | -0.02 | -0.83% | 5 | 218354 | 5193 | 2.22% | 2.36 | 2.41 | 2.37 | 2.40 |
| 18 | 000623 | 吉林敖东 | 18.31 | -0.16 | -0.87% | 7 | 169619 | 31050 | 1.42% | 18.15 | 18.55 | 18.36 | 18.47 |
| 19 | 920726 | 朱老六 | 15.57 | -0.14 | -0.89% | 360 | 23694 | 3730 | 4.24% | 15.48 | 16.10 | 15.60 | 15.71 |
| 20 | 600215 | 派斯林 | 5.19 | -0.05 | -0.95% | 276 | 75771 | 3940 | 1.66% | 5.12 | 5.28 | 5.20 | 5.24 |
| 21 | 000928 | 中钢国际 | 5.00 | -0.05 | -0.99% | 766 | 185583 | 9253 | 1.29% | 4.93 | 5.05 | 5.04 | 5.05 |
| 22 | 000420 | 吉林化纤 | 3.61 | -0.04 | -1.10% | 1 | 453281 | 16376 | 1.84% | 3.57 | 3.65 | 3.62 | 3.65 |
| 23 | 600881 | 亚泰集团 | 1.68 | -0.02 | -1.18% | 2 | 2124578 | 35233 | 6.57% | 1.56 | 1.77 | 1.56 | 1.70 |
| 24 | 300396 | ST迪瑞 | 6.14 | -0.08 | -1.29% | 259 | 22972 | 1421 | 0.84% | 6.11 | 6.29 | 6.20 | 6.22 |
| 25 | 688276 | 百克生物 | 14.38 | -0.19 | -1.30% | 84 | 19718 | 2852 | 0.48% | 14.20 | 14.84 | 14.50 | 14.57 |
| 26 | 000875 | 电投绿能 | 5.13 | -0.07 | -1.35% | 3 | 606724 | 31192 | 1.82% | 5.08 | 5.20 | 5.19 | 5.20 |
| 27 | 000030 | 富奥股份 | 4.15 | -0.06 | -1.43% | 10 | 134539 | 5545 | 0.81% | 4.08 | 4.23 | 4.21 | 4.21 |
| 28 | 600148 | 长春一东 | 13.58 | -0.21 | -1.52% | 118 | 18252 | 2484 | 1.29% | 13.46 | 13.88 | 13.80 | 13.79 |
| 29 | 600189 | 泉阳泉 | 7.01 | -0.11 | -1.54% | 1 | 135453 | 9518 | 1.89% | 6.93 | 7.17 | 7.10 | 7.12 |
| 30 | 600697 | 欧亚集团 | 9.32 | -0.15 | -1.58% | 587 | 43117 | 4039 | 2.78% | 9.29 | 9.57 | 9.45 | 9.47 |
| 31 | 300510 | 金冠股份 | 3.05 | -0.05 | -1.61% | 908 | 130991 | 4016 | 1.59% | 3.03 | 3.11 | 3.08 | 3.10 |
| 32 | 002232 | 启明信息 | 13.47 | -0.22 | -1.61% | 1 | 34999 | 4716 | 0.86% | 13.30 | 13.66 | 13.62 | 13.69 |
| 33 | 002501 | *ST利源 | 1.21 | -0.02 | -1.63% | 1 | 170826 | 2073 | 0.48% | 1.20 | 1.23 | 1.22 | 1.23 |
| 34 | 300597 | 吉大通信 | 6.56 | -0.11 | -1.65% | 5 | 49878 | 3285 | 1.84% | 6.48 | 6.72 | 6.60 | 6.67 |
| 35 | 000546 | 金圆股份 | 3.95 | -0.07 | -1.74% | 9 | 163018 | 6511 | 2.34% | 3.94 | 4.06 | 3.97 | 4.02 |
| 36 | 000686 | 东北证券 | 7.93 | -0.15 | -1.86% | 8 | 300476 | 23848 | 1.28% | 7.87 | 8.06 | 8.04 | 8.08 |
| 37 | 003029 | 吉大正元 | 15.19 | -0.29 | -1.87% | 2 | 24543 | 3743 | 1.39% | 15.05 | 15.54 | 15.35 | 15.48 |
| 38 | 002622 | 皓宸医疗 | 1.98 | -0.04 | -1.98% | 2 | 285194 | 5744 | 3.40% | 1.95 | 2.08 | 1.98 | 2.02 |
| 39 | 301130 | 西点药业 | 22.50 | -0.57 | -2.47% | 70 | 17098 | 3933 | 2.92% | 22.35 | 23.85 | 22.82 | 23.07 |
| 40 | 002338 | 奥普光电 | 38.68 | -1.05 | -2.64% | 2 | 65806 | 25777 | 2.74% | 38.51 | 40.00 | 39.12 | 39.73 |
| 41 | 002566 | 益盛药业 | 5.82 | -0.16 | -2.68% | 50 | 90978 | 5365 | 3.93% | 5.80 | 6.06 | 5.91 | 5.98 |
| 42 | 000766 | 通化金马 | 15.92 | -0.54 | -3.28% | 40 | 225917 | 36543 | 2.34% | 15.73 | 16.64 | 16.31 | 16.46 |
| 43 | 300923 | 研奥股份 | 18.38 | -0.65 | -3.42% | 182 | 14549 | 2723 | 1.91% | 18.34 | 19.22 | 19.07 | 19.03 |
| 44 | 688716 | 中研股份 | 25.78 | -1.19 | -4.41% | 367 | 29409 | 7716 | 4.21% | 25.60 | 27.06 | 27.06 | 26.97 |
| 45 | 600360 | 华微电子 | 10.52 | -0.49 | -4.45% | 1 | 1002968 | 107808 | 10.44% | 10.34 | 11.11 | 10.78 | 11.01 |
| 46 | 600110 | 诺德股份 | 8.85 | -0.49 | -5.25% | 6 | 1154377 | 105204 | 6.65% | 8.76 | 9.46 | 9.29 | 9.34 |
| 47 | 688378 | 奥来德 | 39.80 | -2.26 | -5.37% | 766 | 105302 | 42794 | 4.37% | 39.10 | 42.29 | 41.50 | 42.06 |
| 48 | 001395 | 亚联机械 | 29.70 | -2.59 | -8.02% | 5 | 83794 | 24621 | 16.11% | 29.06 | 30.99 | 30.97 | 32.29 |