| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600365 | ST通葡 | 3.39 | +0.14 | 4.31% | 1031 | 109947 | 3674 | 2.57% | 3.26 | 3.41 | 3.27 | 3.25 |
| 2 | 600110 | 诺德股份 | 7.74 | +0.31 | 4.17% | 6577 | 858112 | 66405 | 4.95% | 7.52 | 7.90 | 7.52 | 7.43 |
| 3 | 688716 | 中研股份 | 37.89 | +1.46 | 4.01% | 181 | 17911 | 6730 | 2.56% | 36.78 | 37.98 | 36.78 | 36.43 |
| 4 | 300923 | 研奥股份 | 29.93 | +1.03 | 3.56% | 67 | 12224 | 3635 | 1.60% | 29.07 | 29.98 | 29.07 | 28.90 |
| 5 | 600360 | *ST华微 | 9.49 | +0.29 | 3.15% | 1119 | 205747 | 19349 | 2.14% | 9.26 | 9.55 | 9.27 | 9.20 |
| 6 | 603099 | 长白山 | 38.83 | +1.09 | 2.89% | 527 | 55620 | 21459 | 2.09% | 37.99 | 38.98 | 38.00 | 37.74 |
| 7 | 600189 | 泉阳泉 | 8.54 | +0.24 | 2.89% | 1089 | 113645 | 9682 | 1.59% | 8.31 | 8.61 | 8.35 | 8.30 |
| 8 | 601279 | 英利汽车 | 4.38 | +0.12 | 2.82% | 2805 | 108120 | 4697 | 0.68% | 4.29 | 4.38 | 4.30 | 4.26 |
| 9 | 600867 | 通化东宝 | 9.17 | +0.24 | 2.69% | 2679 | 503506 | 45864 | 2.57% | 8.94 | 9.22 | 8.96 | 8.93 |
| 10 | 600148 | 长春一东 | 19.79 | +0.51 | 2.65% | 57 | 17479 | 3439 | 1.24% | 19.42 | 19.84 | 19.42 | 19.28 |
| 11 | 300597 | 吉大通信 | 10.20 | +0.26 | 2.62% | 458 | 73904 | 7491 | 2.72% | 9.95 | 10.21 | 10.00 | 9.94 |
| 12 | 301130 | 西点药业 | 32.37 | +0.80 | 2.53% | 106 | 12427 | 4007 | 2.13% | 31.79 | 32.45 | 31.79 | 31.57 |
| 13 | 001395 | 亚联机械 | 43.23 | +1.06 | 2.51% | 43 | 6350 | 2729 | 1.35% | 42.40 | 43.25 | 42.40 | 42.17 |
| 14 | 002622 | 皓宸医疗 | 2.96 | +0.07 | 2.42% | 4311 | 216739 | 6396 | 2.58% | 2.91 | 2.97 | 2.95 | 2.89 |
| 15 | 002338 | 奥普光电 | 52.90 | +1.20 | 2.32% | 328 | 27694 | 14614 | 1.15% | 52.20 | 53.09 | 52.43 | 51.70 |
| 16 | 688378 | 奥来德 | 38.35 | +0.87 | 2.32% | 207 | 42232 | 16221 | 1.75% | 37.97 | 38.79 | 37.98 | 37.48 |
| 17 | 600742 | 富维股份 | 10.65 | +0.24 | 2.31% | 1804 | 125384 | 13299 | 1.69% | 10.47 | 10.71 | 10.48 | 10.41 |
| 18 | 600697 | 欧亚集团 | 13.32 | +0.28 | 2.15% | 532 | 35956 | 4753 | 2.31% | 13.07 | 13.35 | 13.07 | 13.04 |
| 19 | 920077 | 吉林碳谷 | 17.14 | +0.34 | 2.02% | 647 | 46584 | 7965 | 1.47% | 16.87 | 17.23 | 16.87 | 16.80 |
| 20 | 300985 | 致远新能 | 25.79 | +0.49 | 1.94% | 558 | 59968 | 15454 | 3.23% | 24.90 | 26.14 | 24.90 | 25.30 |
| 21 | 000420 | 吉林化纤 | 4.39 | +0.08 | 1.86% | 6353 | 578479 | 25354 | 2.35% | 4.34 | 4.43 | 4.34 | 4.31 |
| 22 | 002566 | 益盛药业 | 8.54 | +0.15 | 1.79% | 351 | 44103 | 3750 | 1.90% | 8.40 | 8.55 | 8.45 | 8.39 |
| 23 | 000623 | 吉林敖东 | 18.65 | +0.29 | 1.58% | 1157 | 92797 | 17235 | 0.78% | 18.50 | 18.66 | 18.52 | 18.36 |
| 24 | 000030 | 富奥股份 | 5.35 | +0.08 | 1.52% | 1822 | 122312 | 6517 | 0.73% | 5.28 | 5.38 | 5.30 | 5.27 |
| 25 | 600215 | 派斯林 | 7.56 | +0.11 | 1.48% | 1086 | 68607 | 5158 | 1.50% | 7.42 | 7.58 | 7.45 | 7.45 |
| 26 | 300396 | 迪瑞医疗 | 13.02 | +0.19 | 1.48% | 39 | 15869 | 2060 | 0.58% | 12.86 | 13.03 | 12.90 | 12.83 |
| 27 | 688276 | 百克生物 | 19.00 | +0.25 | 1.33% | 440 | 15623 | 2960 | 0.38% | 18.81 | 19.04 | 18.81 | 18.75 |
| 28 | 003029 | 吉大正元 | 25.16 | +0.28 | 1.13% | 374 | 64101 | 16146 | 3.70% | 24.73 | 25.59 | 24.76 | 24.88 |
| 29 | 000766 | 通化金马 | 21.50 | +0.23 | 1.08% | 4144 | 146331 | 31292 | 1.51% | 21.15 | 21.62 | 21.40 | 21.27 |
| 30 | 000661 | 长春高新 | 91.21 | +0.95 | 1.05% | 585 | 46529 | 42329 | 1.16% | 90.48 | 91.30 | 90.48 | 90.26 |
| 31 | 000800 | 一汽解放 | 6.77 | +0.07 | 1.04% | 934 | 122086 | 8238 | 0.25% | 6.70 | 6.78 | 6.75 | 6.70 |
| 32 | 300510 | 金冠股份 | 5.11 | +0.05 | 0.99% | 18 | 567796 | 28907 | 6.88% | 5.01 | 5.16 | 5.05 | 5.06 |
| 33 | 000718 | 苏宁环球 | 2.26 | +0.02 | 0.89% | 2242 | 211225 | 4778 | 0.93% | 2.25 | 2.27 | 2.25 | 2.24 |
| 34 | 000686 | 东北证券 | 8.65 | +0.07 | 0.82% | 1008 | 124055 | 10725 | 0.53% | 8.61 | 8.68 | 8.63 | 8.58 |
| 35 | 000546 | 金圆股份 | 6.30 | +0.04 | 0.64% | 3472 | 243705 | 15339 | 3.50% | 6.24 | 6.38 | 6.29 | 6.26 |
| 36 | 002316 | 亚联发展 | 5.84 | +0.03 | 0.52% | 1799 | 227388 | 13201 | 6.67% | 5.75 | 5.86 | 5.86 | 5.81 |
| 37 | 002232 | 启明信息 | 18.15 | +0.09 | 0.50% | 687 | 33992 | 6172 | 0.83% | 18.00 | 18.38 | 18.24 | 18.06 |
| 38 | 603559 | ST通脉 | 7.42 | +0.03 | 0.41% | 228 | 43677 | 3260 | 1.09% | 7.37 | 7.65 | 7.50 | 7.39 |
| 39 | 601518 | 吉林高速 | 2.98 | +0.01 | 0.34% | 1749 | 153045 | 4565 | 0.81% | 2.96 | 3.00 | 2.98 | 2.97 |
| 40 | 200030 | 富奥B | 3.15 | +0.01 | 0.32% | 7 | 413 | 13 | 0.09% | 3.14 | 3.15 | 3.15 | 3.14 |
| 41 | 601929 | 吉视传媒 | 3.30 | +0.01 | 0.30% | 9168 | 809752 | 26770 | 2.32% | 3.27 | 3.36 | 3.31 | 3.29 |
| 42 | 920726 | 朱老六 | 20.28 | 0.00 | 0.00% | 346 | 16046 | 3254 | 2.87% | 20.14 | 20.55 | 20.30 | 20.28 |
| 43 | 600881 | 亚泰集团 | 1.73 | 0.00 | 0.00% | 15375 | 205178 | 3563 | 0.63% | 1.73 | 1.75 | 1.74 | 1.73 |
| 44 | 000875 | 电投绿能 | 8.01 | -0.02 | -0.25% | 8551 | 1705254 | 138679 | 5.10% | 7.92 | 8.37 | 7.96 | 8.03 |
| 45 | 002501 | 利源股份 | 1.99 | -0.01 | -0.50% | 3499 | 576418 | 11469 | 1.63% | 1.97 | 2.02 | 2.01 | 2.00 |
| 46 | 600333 | 长春燃气 | 5.73 | -0.13 | -2.22% | 2123 | 260843 | 14981 | 4.28% | 5.68 | 5.82 | 5.72 | 5.86 |
| 47 | 000928 | 中钢国际 | 6.97 | -0.18 | -2.52% | 2641 | 422549 | 29592 | 2.95% | 6.95 | 7.16 | 7.16 | 7.15 |
| 48 | 000545 | 金浦钛业 | 3.48 | -0.14 | -3.87% | 37356 | 1348524 | 47006 | 13.68% | 3.45 | 3.59 | 3.58 | 3.62 |
| 49 | 000638 | *ST万方 | 1.89 | -0.10 | -5.03% | 43 | 172677 | 3276 | 5.57% | 1.89 | 1.96 | 1.91 | 1.99 |