| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301227 | 森鹰窗业 | 33.44 | +1.89 | 5.99% | 326 | 31098 | 10230 | 4.21% | 31.67 | 33.59 | 31.68 | 31.55 |
| 2 | 605577 | 龙版传媒 | 15.72 | +0.72 | 4.80% | 10 | 513618 | 77842 | 11.56% | 14.25 | 16.23 | 14.26 | 15.00 |
| 3 | 600726 | 华电能源 | 5.27 | +0.19 | 3.74% | 10 | 1103554 | 57774 | 1.48% | 5.08 | 5.33 | 5.09 | 5.08 |
| 4 | 920091 | 大鹏工业 | 28.28 | +0.98 | 3.59% | 54 | 4807 | 1346 | 3.32% | 27.22 | 28.41 | 27.56 | 27.30 |
| 5 | 600666 | 奥瑞德 | 3.54 | +0.11 | 3.21% | 5 | 1765279 | 62996 | 6.86% | 3.48 | 3.74 | 3.48 | 3.43 |
| 6 | 000711 | 京蓝科技 | 4.89 | +0.15 | 3.16% | 20 | 925355 | 45226 | 3.93% | 4.79 | 5.07 | 4.81 | 4.74 |
| 7 | 300040 | 九洲集团 | 5.83 | +0.17 | 3.00% | 18 | 395748 | 23171 | 7.61% | 5.65 | 5.97 | 5.67 | 5.66 |
| 8 | 300900 | 广联航空 | 23.57 | +0.59 | 2.57% | 5 | 93364 | 21931 | 3.64% | 23.07 | 23.68 | 23.19 | 22.98 |
| 9 | 600829 | 人民同泰 | 9.62 | +0.24 | 2.56% | 2 | 140321 | 13470 | 2.42% | 9.38 | 9.78 | 9.39 | 9.38 |
| 10 | 600289 | ST信通 | 4.24 | +0.10 | 2.42% | 12 | 27229 | 1153 | 0.48% | 4.09 | 4.30 | 4.14 | 4.14 |
| 11 | 601106 | 中国一重 | 3.04 | +0.06 | 2.01% | 237 | 495593 | 14998 | 0.72% | 2.98 | 3.05 | 2.99 | 2.98 |
| 12 | 000901 | 航天科技 | 14.37 | +0.27 | 1.91% | 10 | 124391 | 17904 | 1.56% | 14.10 | 14.55 | 14.17 | 14.10 |
| 13 | 000922 | 佳电股份 | 12.16 | +0.22 | 1.84% | 1 | 101964 | 12377 | 1.45% | 11.96 | 12.29 | 12.00 | 11.94 |
| 14 | 603202 | 天有为 | 51.75 | +0.90 | 1.77% | 1 | 7623 | 3930 | 1.52% | 50.80 | 51.94 | 50.83 | 50.85 |
| 15 | 301371 | 敷尔佳 | 20.81 | +0.36 | 1.76% | 25 | 41381 | 8642 | 5.31% | 20.53 | 21.19 | 20.53 | 20.45 |
| 16 | 000985 | 大庆华科 | 17.14 | +0.26 | 1.54% | 5 | 12278 | 2086 | 0.95% | 16.80 | 17.14 | 16.93 | 16.88 |
| 17 | 600356 | 恒丰纸业 | 10.31 | +0.12 | 1.18% | 5 | 288433 | 29397 | 9.66% | 9.85 | 10.49 | 9.90 | 10.19 |
| 18 | 002437 | 誉衡药业 | 3.47 | +0.04 | 1.17% | 79 | 2907583 | 101105 | 13.83% | 3.41 | 3.57 | 3.44 | 3.43 |
| 19 | 600664 | 哈药股份 | 7.50 | +0.08 | 1.08% | 10 | 5069140 | 379453 | 20.13% | 7.13 | 7.78 | 7.18 | 7.42 |
| 20 | 600182 | S佳通 | 12.77 | +0.13 | 1.03% | 105 | 15593 | 1989 | 0.92% | 12.65 | 12.83 | 12.67 | 12.64 |
| 21 | 600864 | 哈投股份 | 5.87 | +0.05 | 0.86% | 9 | 598106 | 35029 | 2.87% | 5.79 | 5.92 | 5.83 | 5.82 |
| 22 | 600187 | *ST国中 | 1.29 | +0.01 | 0.78% | 100 | 138883 | 1799 | 0.86% | 1.28 | 1.31 | 1.28 | 1.28 |
| 23 | 688459 | 哈铁科技 | 8.15 | +0.06 | 0.74% | 28 | 5290 | 431 | 0.11% | 8.10 | 8.16 | 8.10 | 8.09 |
| 24 | 600095 | 湘财股份 | 8.67 | +0.06 | 0.70% | 21 | 578443 | 49986 | 2.02% | 8.52 | 8.85 | 8.73 | 8.61 |
| 25 | 600598 | 北大荒 | 12.64 | +0.07 | 0.56% | 8 | 336244 | 42412 | 1.89% | 12.36 | 12.75 | 12.37 | 12.57 |
| 26 | 002698 | 博实股份 | 11.41 | +0.05 | 0.44% | 2 | 57520 | 6558 | 0.68% | 11.34 | 11.48 | 11.40 | 11.36 |
| 27 | 600202 | 哈空调 | 4.97 | +0.02 | 0.40% | 380 | 48443 | 2406 | 1.26% | 4.92 | 5.00 | 4.95 | 4.95 |
| 28 | 002737 | 葵花药业 | 11.25 | +0.03 | 0.27% | 3 | 35470 | 4006 | 0.61% | 11.22 | 11.38 | 11.23 | 11.22 |
| 29 | 002900 | 哈三联 | 11.85 | +0.03 | 0.25% | 1 | 103070 | 12300 | 5.21% | 11.75 | 12.16 | 11.89 | 11.82 |
| 30 | 600038 | 中直股份 | 27.05 | +0.04 | 0.15% | 1137 | 33298 | 9019 | 0.50% | 26.93 | 27.30 | 27.30 | 27.01 |
| 31 | 601011 | 宝泰隆 | 2.90 | 0.00 | 0.00% | 32 | 338392 | 9817 | 1.77% | 2.86 | 2.95 | 2.87 | 2.90 |
| 32 | 900937 | 华电B股 | 0.20 | 0.00 | 0.00% | 21 | 14327 | 29 | 0.33% | 0.20 | 0.20 | 0.20 | 0.20 |
| 33 | 603023 | 威帝股份 | 4.09 | 0.00 | 0.00% | 6 | 206836 | 8563 | 3.71% | 4.09 | 4.20 | 4.13 | 4.09 |
| 34 | 603567 | 珍宝岛 | 5.30 | -0.01 | -0.19% | 20 | 189206 | 10097 | 2.01% | 5.27 | 5.45 | 5.31 | 5.31 |
| 35 | 600853 | 龙建股份 | 3.26 | -0.02 | -0.61% | 1 | 76741 | 2516 | 0.76% | 3.25 | 3.30 | 3.27 | 3.28 |
| 36 | 600178 | 东安动力 | 9.61 | -0.06 | -0.62% | 749 | 44344 | 4272 | 0.95% | 9.56 | 9.73 | 9.67 | 9.67 |
| 37 | 601188 | 龙江交通 | 2.86 | -0.02 | -0.69% | 1151 | 96565 | 2774 | 0.74% | 2.85 | 2.90 | 2.88 | 2.88 |
| 38 | 600371 | 万向德农 | 15.40 | -0.24 | -1.53% | 22 | 894987 | 138458 | 30.59% | 14.30 | 16.73 | 14.30 | 15.64 |
| 39 | 688011 | 新光光电 | 79.00 | -2.36 | -2.90% | 3 | 23100 | 18355 | 2.33% | 77.51 | 83.00 | 81.20 | 81.36 |