| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601106 | 中国一重 | 3.70 | +0.12 | 3.35% | 50425 | 3685445 | 137463 | 5.37% | 3.52 | 3.94 | 3.57 | 3.58 |
| 2 | 300900 | 广联航空 | 23.88 | +0.60 | 2.58% | 10 | 434064 | 102951 | 19.20% | 23.14 | 24.34 | 23.21 | 23.28 |
| 3 | 002737 | 葵花药业 | 14.90 | +0.35 | 2.41% | 601 | 70450 | 10406 | 1.21% | 14.52 | 14.96 | 14.55 | 14.55 |
| 4 | 600598 | 北大荒 | 14.93 | +0.26 | 1.77% | 4171 | 229919 | 34146 | 1.29% | 14.63 | 14.97 | 14.66 | 14.67 |
| 5 | 688011 | 新光光电 | 46.24 | +0.75 | 1.65% | 196 | 25701 | 11800 | 2.57% | 44.28 | 47.15 | 45.30 | 45.49 |
| 6 | 603202 | 天有为 | 93.90 | +0.85 | 0.91% | 66 | 6727 | 6306 | 2.02% | 93.29 | 93.99 | 93.59 | 93.05 |
| 7 | 603567 | 珍宝岛 | 10.16 | +0.07 | 0.69% | 304 | 49821 | 5035 | 0.53% | 9.99 | 10.24 | 10.09 | 10.09 |
| 8 | 002698 | 博实股份 | 16.37 | +0.11 | 0.68% | 836 | 107949 | 17636 | 1.28% | 16.15 | 16.44 | 16.26 | 16.26 |
| 9 | 900937 | 华电B股 | 0.16 | +0.00 | 0.63% | 4 | 7085 | 11 | 0.16% | 0.16 | 0.16 | 0.16 | 0.16 |
| 10 | 600864 | 哈投股份 | 6.97 | +0.04 | 0.58% | 5269 | 227819 | 15793 | 1.09% | 6.85 | 6.99 | 6.92 | 6.93 |
| 11 | 000711 | ST京蓝 | 1.73 | +0.01 | 0.58% | 12876 | 246821 | 4253 | 1.08% | 1.71 | 1.73 | 1.73 | 1.72 |
| 12 | 600182 | S佳通 | 15.72 | +0.09 | 0.58% | 150 | 18159 | 2848 | 1.07% | 15.57 | 15.77 | 15.68 | 15.63 |
| 13 | 601188 | 龙江交通 | 3.55 | +0.02 | 0.57% | 2208 | 338225 | 12077 | 2.59% | 3.52 | 3.63 | 3.60 | 3.53 |
| 14 | 600664 | 哈药股份 | 3.66 | +0.02 | 0.55% | 3456 | 233333 | 8494 | 0.93% | 3.61 | 3.67 | 3.63 | 3.64 |
| 15 | 301227 | 森鹰窗业 | 44.81 | +0.18 | 0.40% | 132 | 9377 | 4198 | 2.76% | 44.30 | 45.36 | 45.07 | 44.63 |
| 16 | 000922 | 佳电股份 | 12.58 | +0.05 | 0.40% | 1096 | 69600 | 8710 | 1.19% | 12.38 | 12.62 | 12.53 | 12.53 |
| 17 | 600187 | 国中水务 | 2.52 | +0.01 | 0.40% | 4470 | 219809 | 5513 | 1.36% | 2.49 | 2.53 | 2.50 | 2.51 |
| 18 | 600666 | 奥瑞德 | 3.38 | +0.01 | 0.30% | 3073 | 422989 | 14215 | 1.75% | 3.34 | 3.39 | 3.36 | 3.37 |
| 19 | 600371 | 万向德农 | 9.37 | +0.02 | 0.21% | 439 | 76957 | 7212 | 2.63% | 9.29 | 9.45 | 9.33 | 9.35 |
| 20 | 600095 | 湘财股份 | 11.46 | 0.00 | 0.00% | 2995 | 268957 | 30737 | 0.94% | 11.34 | 11.53 | 11.36 | 11.46 |
| 21 | 601011 | 宝泰隆 | 3.57 | 0.00 | 0.00% | 9593 | 472694 | 16889 | 2.47% | 3.54 | 3.63 | 3.55 | 3.57 |
| 22 | 600289 | ST信通 | 7.05 | 0.00 | 0.00% | 452 | 41759 | 2907 | 0.74% | 6.85 | 7.05 | 7.02 | 7.05 |
| 23 | 002437 | 誉衡药业 | 3.18 | 0.00 | 0.00% | 4744 | 290758 | 9179 | 1.38% | 3.14 | 3.18 | 3.17 | 3.18 |
| 24 | 688459 | 哈铁科技 | 9.64 | 0.00 | 0.00% | 388 | 13712 | 1319 | 0.78% | 9.59 | 9.68 | 9.64 | 9.64 |
| 25 | 600178 | 东安动力 | 11.83 | -0.01 | -0.08% | 316 | 22100 | 2605 | 0.47% | 11.71 | 11.87 | 11.82 | 11.84 |
| 26 | 600038 | 中直股份 | 34.85 | -0.03 | -0.09% | 906 | 47182 | 16393 | 0.71% | 34.55 | 34.93 | 34.82 | 34.88 |
| 27 | 605577 | 龙版传媒 | 13.21 | -0.07 | -0.53% | 230 | 27172 | 3607 | 0.61% | 13.19 | 13.39 | 13.30 | 13.28 |
| 28 | 600853 | 龙建股份 | 4.43 | -0.03 | -0.67% | 9796 | 537491 | 23677 | 5.31% | 4.34 | 4.55 | 4.45 | 4.46 |
| 29 | 600356 | 恒丰纸业 | 8.61 | -0.06 | -0.69% | 38 | 43448 | 3744 | 1.45% | 8.55 | 8.69 | 8.69 | 8.67 |
| 30 | 600726 | 华电能源 | 2.47 | -0.02 | -0.80% | 11208 | 235342 | 5826 | 0.86% | 2.45 | 2.50 | 2.48 | 2.49 |
| 31 | 301371 | 敷尔佳 | 26.00 | -0.32 | -1.22% | 229 | 29678 | 7699 | 3.83% | 25.72 | 26.44 | 26.15 | 26.32 |
| 32 | 000985 | 大庆华科 | 19.31 | -0.29 | -1.48% | 333 | 26069 | 5060 | 2.01% | 19.23 | 19.79 | 19.54 | 19.60 |
| 33 | 300040 | 九洲集团 | 6.14 | -0.12 | -1.92% | 2095 | 143262 | 8810 | 2.77% | 6.09 | 6.24 | 6.21 | 6.26 |
| 34 | 600202 | 哈空调 | 5.89 | -0.14 | -2.32% | 1692 | 101481 | 6028 | 2.65% | 5.86 | 6.08 | 5.97 | 6.03 |
| 35 | 920091 | 大鹏工业 | 54.19 | -1.75 | -3.13% | 800 | 51674 | 27765 | 38.02% | 52.74 | 54.92 | 54.86 | 55.94 |
| 36 | 600829 | 人民同泰 | 12.36 | -0.41 | -3.21% | 4912 | 386287 | 47732 | 6.66% | 12.14 | 12.77 | 12.51 | 12.77 |
| 37 | 002900 | 哈三联 | 13.64 | -0.51 | -3.60% | 1851 | 110524 | 15197 | 6.32% | 13.58 | 14.06 | 14.06 | 14.15 |
| 38 | 000901 | 航天科技 | 23.74 | -1.08 | -4.35% | 21456 | 1577273 | 378799 | 19.76% | 23.40 | 24.84 | 24.00 | 24.82 |
| 39 | 603023 | 威帝股份 | 5.10 | -0.35 | -6.42% | 18621 | 1312994 | 71733 | 23.53% | 5.09 | 5.90 | 5.29 | 5.45 |