| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000922 | 佳电股份 | 13.91 | +0.76 | 5.78% | 4590 | 417660 | 58021 | 5.92% | 12.94 | 14.35 | 13.16 | 13.15 |
| 2 | 000711 | ST京蓝 | 5.79 | +0.28 | 5.08% | 388 | 1099955 | 61740 | 4.69% | 5.35 | 5.79 | 5.60 | 5.51 |
| 3 | 301227 | 森鹰窗业 | 35.21 | +1.69 | 5.04% | 203 | 34881 | 12579 | 6.44% | 33.88 | 37.15 | 33.88 | 33.52 |
| 4 | 300900 | 广联航空 | 40.04 | +1.54 | 4.00% | 1 | 207728 | 82563 | 8.09% | 37.88 | 41.00 | 38.67 | 38.50 |
| 5 | 300040 | 九洲集团 | 7.29 | +0.23 | 3.26% | 1 | 349886 | 25291 | 6.76% | 7.00 | 7.32 | 7.12 | 7.06 |
| 6 | 600202 | 哈空调 | 6.08 | +0.18 | 3.05% | 877 | 131479 | 7822 | 3.43% | 5.82 | 6.11 | 5.96 | 5.90 |
| 7 | 600356 | 恒丰纸业 | 9.36 | +0.27 | 2.97% | 439 | 73223 | 6742 | 2.45% | 8.99 | 9.38 | 9.17 | 9.09 |
| 8 | 601011 | 宝泰隆 | 2.82 | +0.07 | 2.55% | 12221 | 258445 | 7214 | 1.35% | 2.74 | 2.83 | 2.75 | 2.75 |
| 9 | 600666 | 奥瑞德 | 5.34 | +0.13 | 2.50% | 14568 | 1607747 | 84826 | 6.43% | 5.06 | 5.36 | 5.21 | 5.21 |
| 10 | 600095 | 湘财股份 | 9.05 | +0.19 | 2.14% | 11509 | 436285 | 38309 | 1.53% | 8.62 | 9.08 | 8.90 | 8.86 |
| 11 | 600829 | 人民同泰 | 8.94 | +0.16 | 1.82% | 596 | 52106 | 4643 | 0.90% | 8.79 | 8.99 | 8.82 | 8.78 |
| 12 | 002437 | 誉衡药业 | 3.11 | +0.05 | 1.63% | 2963 | 416755 | 12892 | 1.98% | 3.06 | 3.12 | 3.10 | 3.06 |
| 13 | 600726 | 华电能源 | 6.29 | +0.10 | 1.62% | 13063 | 1273724 | 79318 | 1.70% | 6.02 | 6.34 | 6.19 | 6.19 |
| 14 | 601106 | 中国一重 | 3.95 | +0.06 | 1.54% | 6937 | 655497 | 25674 | 0.96% | 3.83 | 3.97 | 3.90 | 3.89 |
| 15 | 002900 | 哈三联 | 10.90 | +0.16 | 1.49% | 99 | 32426 | 3509 | 2.01% | 10.60 | 11.06 | 10.74 | 10.74 |
| 16 | 000985 | 大庆华科 | 18.26 | +0.26 | 1.44% | 200 | 17052 | 3074 | 1.32% | 17.79 | 18.35 | 18.05 | 18.00 |
| 17 | 600371 | 万向德农 | 8.05 | +0.11 | 1.39% | 580 | 42297 | 3358 | 1.45% | 7.83 | 8.06 | 7.99 | 7.94 |
| 18 | 600182 | S佳通 | 14.32 | +0.19 | 1.34% | 302 | 18053 | 2563 | 1.06% | 13.94 | 14.33 | 13.98 | 14.13 |
| 19 | 603567 | 珍宝岛 | 7.66 | +0.09 | 1.19% | 1614 | 253458 | 19276 | 2.70% | 7.46 | 7.73 | 7.56 | 7.57 |
| 20 | 688011 | 新光光电 | 64.54 | +0.74 | 1.16% | 84 | 12174 | 7807 | 1.22% | 63.10 | 65.39 | 64.35 | 63.80 |
| 21 | 603202 | 天有为 | 69.23 | +0.73 | 1.07% | 126 | 11195 | 7679 | 2.23% | 67.87 | 69.58 | 69.00 | 68.50 |
| 22 | 002698 | 博实股份 | 14.23 | +0.13 | 0.92% | 2934 | 204702 | 28918 | 2.44% | 13.79 | 14.35 | 14.05 | 14.10 |
| 23 | 600664 | 哈药股份 | 3.38 | +0.03 | 0.90% | 5424 | 440976 | 14839 | 1.75% | 3.32 | 3.40 | 3.35 | 3.35 |
| 24 | 600187 | *ST国中 | 1.36 | +0.01 | 0.74% | 6320 | 251663 | 3397 | 1.56% | 1.33 | 1.37 | 1.35 | 1.35 |
| 25 | 002737 | 葵花药业 | 12.90 | +0.07 | 0.55% | 541 | 34973 | 4522 | 0.60% | 12.79 | 13.01 | 12.84 | 12.83 |
| 26 | 600289 | ST信通 | 6.28 | +0.02 | 0.32% | 232 | 41651 | 2642 | 0.74% | 6.21 | 6.45 | 6.21 | 6.26 |
| 27 | 605577 | 龙版传媒 | 10.72 | +0.02 | 0.19% | 300 | 25615 | 2739 | 0.58% | 10.60 | 10.82 | 10.76 | 10.70 |
| 28 | 601188 | 龙江交通 | 3.22 | 0.00 | 0.00% | 3593 | 137040 | 4412 | 1.05% | 3.18 | 3.25 | 3.23 | 3.22 |
| 29 | 603023 | 威帝股份 | 4.91 | 0.00 | 0.00% | 4427 | 313390 | 15690 | 5.62% | 4.85 | 5.30 | 5.27 | 4.91 |
| 30 | 688459 | 哈铁科技 | 8.70 | 0.00 | 0.00% | 102 | 12225 | 1057 | 0.25% | 8.55 | 8.74 | 8.70 | 8.70 |
| 31 | 920091 | 大鹏工业 | 46.80 | -0.22 | -0.47% | 406 | 7034 | 3291 | 4.85% | 46.11 | 47.94 | 47.04 | 47.02 |
| 32 | 600178 | 东安动力 | 9.67 | -0.09 | -0.92% | 530 | 32792 | 3174 | 0.70% | 9.57 | 9.89 | 9.87 | 9.76 |
| 33 | 000901 | 航天科技 | 20.97 | -0.20 | -0.94% | 2544 | 196909 | 41210 | 2.47% | 20.70 | 21.30 | 21.25 | 21.17 |
| 34 | 600598 | 北大荒 | 15.15 | -0.16 | -1.05% | 1874 | 216450 | 32786 | 1.22% | 15.07 | 15.39 | 15.32 | 15.31 |
| 35 | 301371 | 敷尔佳 | 31.02 | -0.48 | -1.52% | 389 | 30574 | 9527 | 3.93% | 30.80 | 31.99 | 31.67 | 31.50 |
| 36 | 600864 | 哈投股份 | 5.56 | -0.10 | -1.77% | 3919 | 296575 | 16548 | 1.43% | 5.53 | 5.70 | 5.65 | 5.66 |
| 37 | 600853 | 龙建股份 | 3.70 | -0.07 | -1.86% | 2110 | 160113 | 5932 | 1.58% | 3.67 | 3.79 | 3.77 | 3.77 |
| 38 | 600038 | 中直股份 | 28.08 | -0.60 | -2.09% | 1530 | 113022 | 31747 | 1.69% | 27.78 | 28.82 | 28.79 | 28.68 |
| 39 | 900937 | 华电B股 | 0.20 | -0.01 | -4.29% | 3008 | 75343 | 157 | 1.74% | 0.20 | 0.21 | 0.21 | 0.21 |