| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002536 | 飞龙股份 | 37.88 | +3.25 | 9.38% | 1587 | 278684 | 103673 | 5.12% | 35.50 | 38.09 | 35.62 | 34.63 |
| 2 | 000949 | 新乡化纤 | 7.48 | +0.58 | 8.41% | 4014 | 493420 | 36105 | 2.98% | 6.82 | 7.52 | 6.90 | 6.90 |
| 3 | 920971 | 天马新材 | 29.59 | +1.43 | 5.08% | 20 | 14790 | 4413 | 1.73% | 28.50 | 30.50 | 28.50 | 28.16 |
| 4 | 688313 | 仕佳光子 | 80.75 | +3.35 | 4.33% | 448 | 46579 | 37273 | 1.03% | 79.01 | 80.80 | 79.87 | 77.40 |
| 5 | 301071 | 力量钻石 | 48.66 | +1.88 | 4.02% | 274 | 30835 | 14926 | 1.58% | 47.01 | 48.95 | 47.05 | 46.78 |
| 6 | 688119 | 中钢洛耐 | 6.00 | +0.19 | 3.27% | 65 | 35470 | 2114 | 0.32% | 5.86 | 6.03 | 5.92 | 5.81 |
| 7 | 300614 | 百川畅银 | 16.87 | +0.51 | 3.12% | 38 | 32606 | 5518 | 2.03% | 16.37 | 17.32 | 16.37 | 16.36 |
| 8 | 300263 | 隆华科技 | 11.49 | +0.34 | 3.05% | 167 | 93473 | 10751 | 0.96% | 11.36 | 11.57 | 11.36 | 11.15 |
| 9 | 600186 | 莲花控股 | 6.79 | +0.20 | 3.03% | 2714 | 487761 | 32728 | 2.74% | 6.51 | 6.85 | 6.61 | 6.59 |
| 10 | 300248 | 新开普 | 12.60 | +0.36 | 2.94% | 83 | 24128 | 3022 | 0.59% | 12.34 | 12.62 | 12.35 | 12.24 |
| 11 | 002225 | 濮耐股份 | 6.35 | +0.17 | 2.75% | 17 | 74671 | 4744 | 0.77% | 6.29 | 6.44 | 6.33 | 6.18 |
| 12 | 301089 | 拓新药业 | 29.18 | +0.77 | 2.71% | 30 | 6407 | 1855 | 0.70% | 28.42 | 29.25 | 28.42 | 28.41 |
| 13 | 300807 | 天迈科技 | 52.90 | +1.36 | 2.64% | 242 | 1645 | 864 | 0.32% | 52.00 | 52.90 | 52.00 | 51.54 |
| 14 | 600172 | 黄河旋风 | 9.38 | +0.22 | 2.40% | 2312 | 250712 | 23342 | 1.96% | 9.18 | 9.40 | 9.40 | 9.16 |
| 15 | 002406 | 远东传动 | 8.19 | +0.19 | 2.38% | 56 | 36642 | 2992 | 0.61% | 8.09 | 8.21 | 8.09 | 8.00 |
| 16 | 688357 | 建龙微纳 | 37.27 | +0.85 | 2.33% | 31 | 4633 | 1716 | 0.46% | 36.06 | 37.60 | 36.06 | 36.42 |
| 17 | 600531 | 豫光金铅 | 16.77 | +0.38 | 2.32% | 204 | 88292 | 14823 | 0.73% | 16.69 | 16.88 | 16.85 | 16.39 |
| 18 | 002407 | 多氟多 | 29.58 | +0.64 | 2.21% | 386 | 110296 | 32757 | 1.02% | 29.07 | 29.96 | 29.10 | 28.94 |
| 19 | 300701 | 森霸传感 | 12.55 | +0.27 | 2.20% | 69 | 4421 | 551 | 0.18% | 12.38 | 12.55 | 12.38 | 12.28 |
| 20 | 601717 | 中创智领 | 22.94 | +0.49 | 2.18% | 77 | 31210 | 7184 | 0.20% | 22.83 | 23.25 | 22.85 | 22.45 |
| 21 | 300179 | 四方达 | 25.34 | +0.54 | 2.18% | 222 | 87363 | 21960 | 2.34% | 24.82 | 25.40 | 25.15 | 24.80 |
| 22 | 601608 | 中信重工 | 7.19 | +0.15 | 2.13% | 301 | 106260 | 7661 | 0.23% | 7.15 | 7.26 | 7.17 | 7.04 |
| 23 | 603993 | 洛阳钼业 | 21.69 | +0.45 | 2.12% | 1299 | 358272 | 77498 | 0.21% | 21.45 | 21.77 | 21.62 | 21.24 |
| 24 | 300007 | 汉威科技 | 49.28 | +1.00 | 2.07% | 62 | 17329 | 8541 | 0.61% | 49.09 | 49.48 | 49.09 | 48.28 |
| 25 | 920415 | 恒拓开源 | 14.58 | +0.28 | 1.96% | 12 | 4249 | 618 | 0.39% | 14.41 | 14.67 | 14.50 | 14.30 |
| 26 | 002179 | 中航光电 | 35.09 | +0.67 | 1.95% | 1312 | 55759 | 19459 | 0.27% | 34.57 | 35.14 | 34.58 | 34.42 |
| 27 | 301376 | 致欧科技 | 17.39 | +0.33 | 1.93% | 88 | 5385 | 934 | 0.28% | 17.15 | 17.43 | 17.15 | 17.06 |
| 28 | 002582 | 好想你 | 11.40 | +0.21 | 1.88% | 1185 | 32019 | 3649 | 0.93% | 11.33 | 11.45 | 11.35 | 11.19 |
| 29 | 002296 | 辉煌科技 | 13.94 | +0.25 | 1.83% | 149 | 17674 | 2452 | 0.51% | 13.80 | 13.95 | 13.80 | 13.69 |
| 30 | 920725 | 惠丰钻石 | 35.78 | +0.64 | 1.82% | 2 | 4344 | 1551 | 1.03% | 35.37 | 35.95 | 35.37 | 35.14 |
| 31 | 300910 | 瑞丰新材 | 53.32 | +0.92 | 1.76% | 31 | 6264 | 3335 | 0.30% | 52.89 | 53.69 | 53.62 | 52.40 |
| 32 | 003008 | 开普检测 | 24.61 | +0.40 | 1.65% | 45 | 1999 | 489 | 0.26% | 24.35 | 24.64 | 24.40 | 24.21 |
| 33 | 002046 | 国机精工 | 51.27 | +0.82 | 1.63% | 104 | 22071 | 11276 | 0.42% | 50.65 | 51.45 | 51.02 | 50.45 |
| 34 | 002189 | 中光学 | 22.02 | +0.35 | 1.62% | 7 | 4681 | 1026 | 0.18% | 21.68 | 22.03 | 21.68 | 21.67 |
| 35 | 301152 | 天力锂能 | 29.05 | +0.46 | 1.61% | 19 | 4052 | 1177 | 0.57% | 28.93 | 29.17 | 28.93 | 28.59 |
| 36 | 603508 | 思维列控 | 26.38 | +0.39 | 1.50% | 11 | 4238 | 1113 | 0.11% | 26.00 | 26.40 | 26.09 | 25.99 |
| 37 | 002431 | 棕榈股份 | 2.71 | +0.04 | 1.50% | 317 | 55215 | 1493 | 0.31% | 2.68 | 2.73 | 2.69 | 2.67 |
| 38 | 301207 | 华兰疫苗 | 19.71 | +0.29 | 1.49% | 10 | 9045 | 1776 | 0.15% | 19.51 | 19.73 | 19.51 | 19.42 |
| 39 | 300013 | 新宁物流 | 4.23 | +0.06 | 1.44% | 23 | 24211 | 1018 | 0.54% | 4.14 | 4.23 | 4.21 | 4.17 |
| 40 | 920407 | 驰诚股份 | 21.12 | +0.28 | 1.34% | 1 | 1151 | 243 | 0.33% | 20.93 | 21.26 | 20.93 | 20.84 |
| 41 | 001215 | 千味央厨 | 37.64 | +0.49 | 1.32% | 245 | 5296 | 1987 | 0.55% | 37.26 | 37.70 | 37.50 | 37.15 |
| 42 | 002535 | 林州重机 | 3.84 | +0.05 | 1.32% | 751 | 12354 | 472 | 0.17% | 3.80 | 3.84 | 3.81 | 3.79 |
| 43 | 300480 | 光力科技 | 33.02 | +0.42 | 1.29% | 62 | 51480 | 17053 | 2.08% | 32.64 | 33.86 | 32.85 | 32.60 |
| 44 | 300732 | 设研院 | 7.61 | +0.09 | 1.20% | 602 | 6876 | 521 | 0.19% | 7.52 | 7.62 | 7.55 | 7.52 |
| 45 | 920225 | 利通科技 | 25.80 | +0.30 | 1.18% | 10 | 4250 | 1085 | 0.51% | 25.01 | 25.91 | 25.39 | 25.50 |
| 46 | 601375 | 中原证券 | 4.28 | +0.05 | 1.18% | 82 | 60004 | 2559 | 0.17% | 4.25 | 4.28 | 4.25 | 4.23 |
| 47 | 600439 | 瑞贝卡 | 2.75 | +0.03 | 1.10% | 39 | 28482 | 781 | 0.25% | 2.72 | 2.76 | 2.73 | 2.72 |
| 48 | 000719 | 中原传媒 | 13.02 | +0.13 | 1.01% | 150 | 7371 | 957 | 0.11% | 12.90 | 13.03 | 12.94 | 12.89 |
| 49 | 600817 | 宇通重工 | 12.03 | +0.12 | 1.01% | 140 | 4844 | 582 | 0.09% | 11.88 | 12.05 | 11.88 | 11.91 |
| 50 | 603658 | 安图生物 | 35.25 | +0.33 | 0.95% | 19 | 3327 | 1174 | 0.06% | 35.10 | 35.39 | 35.10 | 34.92 |
| 51 | 600222 | 太龙药业 | 7.40 | +0.06 | 0.82% | 594 | 36021 | 2656 | 0.63% | 7.31 | 7.41 | 7.38 | 7.34 |
| 52 | 688626 | 翔宇医疗 | 64.94 | +0.53 | 0.82% | 12 | 4397 | 2841 | 0.27% | 64.03 | 65.47 | 64.70 | 64.41 |
| 53 | 920402 | 硅烷科技 | 10.06 | +0.08 | 0.80% | 52 | 9419 | 946 | 0.35% | 9.99 | 10.10 | 10.01 | 9.98 |
| 54 | 002560 | 通达股份 | 11.47 | +0.09 | 0.79% | 778 | 94784 | 10953 | 2.09% | 11.38 | 11.65 | 11.40 | 11.38 |
| 55 | 300908 | 仲景食品 | 27.61 | +0.21 | 0.77% | 7 | 1331 | 367 | 0.11% | 27.50 | 27.74 | 27.62 | 27.40 |
| 56 | 600469 | 风神股份 | 7.17 | +0.05 | 0.70% | 58 | 11629 | 837 | 0.16% | 7.14 | 7.26 | 7.22 | 7.12 |
| 57 | 603566 | 普莱柯 | 13.78 | +0.09 | 0.66% | 13 | 4354 | 601 | 0.13% | 13.73 | 13.88 | 13.81 | 13.69 |
| 58 | 301277 | 新天地 | 12.39 | +0.08 | 0.65% | 9 | 2101 | 260 | 0.05% | 12.32 | 12.41 | 12.39 | 12.31 |
| 59 | 920895 | 花溪科技 | 19.00 | +0.12 | 0.64% | 12 | 731 | 139 | 0.25% | 18.89 | 19.25 | 19.25 | 18.88 |
| 60 | 002216 | 三全食品 | 12.59 | +0.08 | 0.64% | 171 | 20802 | 2609 | 0.33% | 12.44 | 12.63 | 12.59 | 12.51 |
| 61 | 300845 | 捷安高科 | 12.85 | +0.08 | 0.63% | 15 | 8775 | 1124 | 0.61% | 12.74 | 12.90 | 12.86 | 12.77 |
| 62 | 001277 | 速达股份 | 41.33 | +0.25 | 0.61% | 17 | 711 | 293 | 0.16% | 41.16 | 41.50 | 41.50 | 41.08 |
| 63 | 600285 | 羚锐制药 | 21.31 | +0.12 | 0.57% | 43 | 6567 | 1401 | 0.12% | 21.23 | 21.41 | 21.30 | 21.19 |
| 64 | 000885 | 城发环境 | 14.05 | +0.08 | 0.57% | 63 | 13116 | 1842 | 0.20% | 14.00 | 14.15 | 14.05 | 13.97 |
| 65 | 300850 | 新强联 | 47.50 | +0.26 | 0.55% | 413 | 29739 | 14201 | 0.99% | 47.30 | 48.15 | 47.71 | 47.24 |
| 66 | 002936 | 郑州银行 | 1.91 | +0.01 | 0.53% | 642 | 40727 | 777 | 0.06% | 1.90 | 1.91 | 1.91 | 1.90 |
| 67 | 920175 | 东方碳素 | 11.57 | +0.06 | 0.52% | 0 | 1564 | 180 | 0.20% | 11.46 | 11.61 | 11.46 | 11.51 |
| 68 | 002007 | 华兰生物 | 15.38 | +0.08 | 0.52% | 111 | 16467 | 2532 | 0.10% | 15.33 | 15.41 | 15.34 | 15.30 |
| 69 | 002423 | 中粮资本 | 10.97 | +0.05 | 0.46% | 199 | 21354 | 2343 | 0.09% | 10.93 | 11.02 | 10.99 | 10.92 |
| 70 | 920580 | 科创新材 | 15.67 | +0.07 | 0.45% | 3 | 2966 | 463 | 0.59% | 15.46 | 15.69 | 15.68 | 15.60 |
| 71 | 301182 | 凯旺科技 | 52.18 | +0.20 | 0.38% | 75 | 9120 | 4751 | 0.95% | 51.60 | 53.82 | 53.02 | 51.98 |
| 72 | 920454 | 同心传动 | 15.10 | +0.05 | 0.33% | 4 | 1258 | 189 | 0.20% | 14.96 | 15.12 | 15.05 | 15.05 |
| 73 | 600066 | 宇通客车 | 29.53 | +0.09 | 0.31% | 352 | 12765 | 3767 | 0.06% | 29.36 | 29.73 | 29.45 | 29.44 |
| 74 | 300259 | 新天科技 | 5.02 | +0.01 | 0.20% | 438 | 39221 | 1975 | 0.34% | 5.01 | 5.05 | 5.02 | 5.01 |
| 75 | 002321 | 华英农业 | 2.35 | 0.00 | 0.00% | 122 | 69173 | 1623 | 0.33% | 2.34 | 2.36 | 2.35 | 2.35 |
| 76 | 002132 | 恒星科技 | 3.86 | 0.00 | 0.00% | 383 | 45217 | 1750 | 0.32% | 3.85 | 3.90 | 3.90 | 3.86 |
| 77 | 600020 | 中原高速 | 4.08 | 0.00 | 0.00% | 175 | 25051 | 1024 | 0.11% | 4.07 | 4.10 | 4.08 | 4.08 |
| 78 | 300109 | 新开源 | 19.02 | -0.01 | -0.05% | 99 | 19458 | 3705 | 0.43% | 18.98 | 19.13 | 19.01 | 19.03 |
| 79 | 002613 | 北玻股份 | 4.14 | -0.01 | -0.24% | 1326 | 20247 | 840 | 0.26% | 4.12 | 4.17 | 4.16 | 4.15 |
| 80 | 301361 | 众智科技 | 40.62 | -0.10 | -0.25% | 220 | 6967 | 2847 | 2.29% | 40.41 | 41.35 | 40.72 | 40.72 |
| 81 | 002448 | 中原内配 | 17.25 | -0.06 | -0.35% | 48 | 53107 | 9164 | 1.17% | 17.05 | 17.40 | 17.40 | 17.31 |
| 82 | 000544 | 中原环保 | 9.02 | -0.04 | -0.44% | 16 | 17693 | 1602 | 0.18% | 8.97 | 9.12 | 9.10 | 9.06 |
| 83 | 601666 | 平煤股份 | 8.85 | -0.04 | -0.45% | 1793 | 122780 | 10807 | 0.50% | 8.66 | 8.98 | 8.66 | 8.89 |
| 84 | 000895 | 双汇发展 | 27.17 | -0.15 | -0.55% | 84 | 13990 | 3804 | 0.04% | 27.09 | 27.39 | 27.32 | 27.32 |
| 85 | 002857 | 三晖电气 | 25.20 | -0.18 | -0.71% | 192 | 20873 | 5295 | 1.63% | 25.00 | 25.74 | 25.70 | 25.38 |
| 86 | 601677 | 明泰铝业 | 16.57 | -0.12 | -0.72% | 204 | 58912 | 9786 | 0.48% | 16.54 | 16.70 | 16.56 | 16.69 |
| 87 | 002601 | 龙佰集团 | 19.74 | -0.16 | -0.80% | 76 | 54950 | 10866 | 0.28% | 19.60 | 20.12 | 19.90 | 19.90 |
| 88 | 300481 | 濮阳惠成 | 18.35 | -0.20 | -1.08% | 80 | 33887 | 6224 | 1.17% | 18.22 | 18.68 | 18.36 | 18.55 |
| 89 | 688517 | 金冠电气 | 19.30 | -0.22 | -1.13% | 131 | 10392 | 2017 | 0.76% | 19.21 | 19.59 | 19.52 | 19.52 |
| 90 | 002714 | 牧原股份 | 48.82 | -0.59 | -1.19% | 148 | 87233 | 42531 | 0.23% | 48.52 | 49.11 | 48.88 | 49.41 |
| 91 | 600876 | 凯盛新能 | 10.30 | -0.13 | -1.25% | 63 | 6717 | 698 | 0.17% | 10.27 | 10.58 | 10.45 | 10.43 |
| 92 | 601038 | 一拖股份 | 14.23 | -0.21 | -1.45% | 67 | 27207 | 3904 | 0.37% | 14.23 | 14.62 | 14.48 | 14.44 |
| 93 | 600312 | 平高电气 | 24.67 | -0.37 | -1.48% | 1536 | 105747 | 26367 | 0.78% | 24.60 | 25.16 | 24.97 | 25.04 |
| 94 | 300437 | 清水源 | 19.09 | -0.29 | -1.50% | 97 | 93672 | 17716 | 5.33% | 18.30 | 19.36 | 18.50 | 19.38 |
| 95 | 000400 | 许继电气 | 33.46 | -0.51 | -1.50% | 1505 | 121313 | 41065 | 1.20% | 33.33 | 34.17 | 33.70 | 33.97 |
| 96 | 600810 | 神马股份 | 8.55 | -0.14 | -1.61% | 10664 | 76405 | 6571 | 0.69% | 8.55 | 8.69 | 8.65 | 8.69 |
| 97 | 300829 | 金丹科技 | 20.01 | -0.39 | -1.91% | 211 | 32861 | 6587 | 2.08% | 19.93 | 20.28 | 20.01 | 20.40 |
| 98 | 600121 | 郑州煤电 | 4.72 | -0.10 | -2.07% | 4273 | 190476 | 8992 | 1.56% | 4.59 | 4.82 | 4.59 | 4.82 |
| 99 | 600207 | 安彩高科 | 5.68 | -0.12 | -2.07% | 215 | 68457 | 3916 | 0.63% | 5.66 | 5.80 | 5.77 | 5.80 |
| 100 | 001896 | 豫能控股 | 15.60 | -0.35 | -2.19% | 4865 | 423266 | 66592 | 2.77% | 15.40 | 16.28 | 15.96 | 15.95 |
| 101 | 605368 | 蓝天燃气 | 8.44 | -0.19 | -2.20% | 133 | 55835 | 4704 | 0.78% | 8.37 | 8.50 | 8.39 | 8.63 |
| 102 | 600403 | 大有能源 | 6.83 | -0.16 | -2.29% | 337 | 148486 | 10049 | 0.62% | 6.58 | 6.89 | 6.61 | 6.99 |
| 103 | 600569 | 安阳钢铁 | 2.55 | -0.06 | -2.30% | 4331 | 53171 | 1378 | 0.19% | 2.55 | 2.63 | 2.62 | 2.61 |
| 104 | 000612 | 焦作万方 | 14.20 | -0.34 | -2.34% | 758 | 129930 | 18525 | 1.09% | 14.15 | 14.49 | 14.33 | 14.54 |
| 105 | 300080 | 易成新能 | 5.50 | -0.15 | -2.65% | 752 | 150020 | 8334 | 0.80% | 5.49 | 5.61 | 5.60 | 5.65 |
| 106 | 002358 | 森源电气 | 9.13 | -0.26 | -2.77% | 4257 | 222523 | 20556 | 2.39% | 9.12 | 9.35 | 9.28 | 9.39 |
| 107 | 600595 | 中孚实业 | 8.34 | -0.27 | -3.14% | 1242 | 174197 | 14619 | 0.43% | 8.33 | 8.48 | 8.39 | 8.61 |
| 108 | 920207 | 众诚科技 | 37.80 | -1.29 | -3.30% | 41 | 18321 | 7034 | 3.25% | 37.80 | 38.90 | 38.10 | 39.09 |
| 109 | 920496 | 许昌智能 | 11.12 | -0.51 | -4.39% | 434 | 31486 | 3559 | 2.17% | 11.07 | 11.62 | 11.62 | 11.63 |
| 110 | 920087 | 秋乐种业 | 17.84 | -0.90 | -4.80% | 10 | 36919 | 6535 | 2.25% | 17.40 | 18.00 | 17.41 | 18.74 |
| 111 | 000933 | 神火股份 | 34.48 | -1.78 | -4.91% | 756 | 135434 | 47302 | 0.60% | 34.41 | 35.95 | 34.90 | 36.26 |