| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300179 | 四方达 | 32.42 | +5.40 | 19.99% | 1 | 925029 | 290201 | 24.73% | 27.99 | 32.42 | 28.00 | 27.02 |
| 2 | 300259 | 新天科技 | 7.47 | +0.91 | 13.87% | 30 | 1301297 | 90661 | 11.13% | 6.44 | 7.50 | 6.69 | 6.56 |
| 3 | 920725 | 惠丰钻石 | 34.70 | +4.15 | 13.58% | 1272 | 77425 | 26094 | 18.63% | 31.00 | 34.98 | 31.00 | 30.55 |
| 4 | 600186 | 莲花控股 | 11.75 | +1.07 | 10.02% | 4173 | 2206096 | 256458 | 12.39% | 10.86 | 11.75 | 10.90 | 10.68 |
| 5 | 600172 | 黄河旋风 | 10.99 | +1.00 | 10.01% | 1541 | 784205 | 86057 | 6.14% | 10.80 | 10.99 | 10.80 | 9.99 |
| 6 | 002046 | 国机精工 | 54.99 | +5.00 | 10.00% | 296 | 213995 | 114582 | 4.04% | 49.61 | 54.99 | 50.38 | 49.99 |
| 7 | 301182 | 凯旺科技 | 92.87 | +8.26 | 9.76% | 806 | 68531 | 60724 | 7.84% | 83.76 | 92.90 | 84.61 | 84.61 |
| 8 | 920971 | 天马新材 | 34.44 | +2.94 | 9.33% | 601 | 80689 | 27148 | 9.42% | 31.49 | 35.18 | 31.50 | 31.50 |
| 9 | 301071 | 力量钻石 | 64.96 | +5.27 | 8.83% | 1 | 272945 | 176242 | 14.15% | 61.57 | 66.88 | 61.86 | 59.69 |
| 10 | 601677 | 明泰铝业 | 19.21 | +1.21 | 6.72% | 10489 | 714620 | 136935 | 5.75% | 18.22 | 19.70 | 18.50 | 18.00 |
| 11 | 000519 | 中兵红箭 | 17.91 | +1.09 | 6.48% | 3623 | 514030 | 90740 | 3.69% | 16.90 | 18.00 | 16.95 | 16.82 |
| 12 | 300845 | 捷安高科 | 15.31 | +0.83 | 5.73% | 1022 | 103089 | 15534 | 7.17% | 14.45 | 15.59 | 14.48 | 14.48 |
| 13 | 000612 | 焦作万方 | 12.47 | +0.62 | 5.23% | 3648 | 490706 | 60197 | 4.12% | 11.84 | 12.60 | 11.96 | 11.85 |
| 14 | 600531 | 豫光金铅 | 13.92 | +0.69 | 5.22% | 8739 | 508640 | 69759 | 4.21% | 13.15 | 14.13 | 13.35 | 13.23 |
| 15 | 603993 | 洛阳钼业 | 18.53 | +0.89 | 5.05% | 16414 | 2258116 | 411390 | 1.29% | 17.57 | 18.64 | 17.80 | 17.64 |
| 16 | 002431 | ST棕榈 | 1.68 | +0.08 | 5.00% | 26 | 306526 | 5117 | 1.70% | 1.61 | 1.68 | 1.62 | 1.60 |
| 17 | 002225 | 濮耐股份 | 3.98 | +0.18 | 4.74% | 3233 | 481199 | 18874 | 5.07% | 3.80 | 4.00 | 3.85 | 3.80 |
| 18 | 002536 | 飞龙股份 | 46.68 | +2.10 | 4.71% | 3060 | 339138 | 156774 | 6.23% | 44.70 | 47.76 | 44.70 | 44.58 |
| 19 | 002407 | 多氟多 | 42.70 | +1.89 | 4.63% | 35720 | 2390167 | 1007187 | 22.16% | 40.24 | 43.40 | 41.02 | 40.81 |
| 20 | 600222 | 太龙药业 | 7.98 | +0.35 | 4.59% | 3036 | 283401 | 22312 | 4.94% | 7.58 | 8.05 | 7.78 | 7.63 |
| 21 | 300614 | 百川畅银 | 13.14 | +0.56 | 4.45% | 454 | 39269 | 5071 | 2.45% | 12.54 | 13.22 | 12.69 | 12.58 |
| 22 | 600595 | 中孚实业 | 7.40 | +0.31 | 4.37% | 7069 | 711337 | 52195 | 1.77% | 7.05 | 7.48 | 7.17 | 7.09 |
| 23 | 601717 | 中创智领 | 18.97 | +0.77 | 4.23% | 3187 | 325260 | 60982 | 2.11% | 18.17 | 19.25 | 18.32 | 18.20 |
| 24 | 688313 | 仕佳光子 | 174.72 | +6.84 | 4.07% | 2 | 390951 | 670362 | 8.65% | 161.88 | 180.89 | 173.00 | 167.88 |
| 25 | 920156 | 海昌智能 | 63.15 | +2.27 | 3.73% | 363 | 36304 | 22637 | 16.72% | 60.50 | 63.50 | 60.90 | 60.88 |
| 26 | 002189 | 中光学 | 22.92 | +0.82 | 3.71% | 515 | 52962 | 11987 | 2.03% | 22.11 | 23.23 | 22.29 | 22.10 |
| 27 | 301376 | 致欧科技 | 18.79 | +0.67 | 3.70% | 1594 | 80128 | 15091 | 4.14% | 18.52 | 19.15 | 18.86 | 18.12 |
| 28 | 688517 | 金冠电气 | 23.43 | +0.83 | 3.67% | 826 | 40378 | 9392 | 2.96% | 22.51 | 23.58 | 22.82 | 22.60 |
| 29 | 300109 | 新开源 | 18.16 | +0.64 | 3.65% | 252 | 82671 | 14808 | 1.85% | 17.46 | 18.31 | 17.60 | 17.52 |
| 30 | 001215 | 千味央厨 | 42.50 | +1.46 | 3.56% | 948 | 116567 | 50587 | 12.03% | 39.80 | 45.14 | 41.44 | 41.04 |
| 31 | 600876 | 凯盛新能 | 8.95 | +0.30 | 3.47% | 249 | 58318 | 5144 | 1.47% | 8.61 | 8.99 | 8.65 | 8.65 |
| 32 | 688119 | 中钢洛耐 | 4.81 | +0.16 | 3.44% | 1416 | 105521 | 5018 | 0.94% | 4.65 | 4.85 | 4.74 | 4.65 |
| 33 | 002132 | 恒星科技 | 5.46 | +0.18 | 3.41% | 5121 | 636663 | 34406 | 4.55% | 5.26 | 5.48 | 5.33 | 5.28 |
| 34 | 300481 | 濮阳惠成 | 15.54 | +0.51 | 3.39% | 1557 | 162669 | 24876 | 5.61% | 14.77 | 15.66 | 15.16 | 15.03 |
| 35 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 36 | 300829 | 金丹科技 | 19.44 | +0.62 | 3.29% | 1175 | 74379 | 14238 | 4.75% | 18.66 | 19.50 | 18.66 | 18.82 |
| 37 | 600569 | 安阳钢铁 | 1.91 | +0.06 | 3.24% | 6400 | 241212 | 4534 | 0.84% | 1.83 | 1.91 | 1.85 | 1.85 |
| 38 | 001257 | 盛龙股份 | 24.66 | +0.76 | 3.18% | 2163 | 166226 | 40864 | 12.14% | 24.19 | 24.96 | 24.38 | 23.90 |
| 39 | 300807 | 天迈科技 | 49.00 | +1.50 | 3.16% | 5 | 24105 | 11680 | 4.64% | 47.33 | 49.00 | 47.48 | 47.50 |
| 40 | 002613 | 北玻股份 | 4.17 | +0.12 | 2.96% | 8667 | 559060 | 23001 | 7.23% | 4.01 | 4.18 | 4.06 | 4.05 |
| 41 | 002535 | 林州重机 | 3.14 | +0.09 | 2.95% | 812 | 150499 | 4645 | 2.02% | 3.01 | 3.17 | 3.10 | 3.05 |
| 42 | 300701 | 森霸传感 | 12.44 | +0.35 | 2.89% | 1 | 88192 | 10820 | 3.54% | 11.91 | 12.50 | 12.19 | 12.09 |
| 43 | 301152 | 天力锂能 | 31.09 | +0.87 | 2.88% | 172 | 38823 | 11930 | 5.47% | 29.96 | 31.24 | 30.52 | 30.22 |
| 44 | 920580 | 科创新材 | 14.31 | +0.38 | 2.73% | 733 | 51632 | 7376 | 9.43% | 14.01 | 14.56 | 14.38 | 13.93 |
| 45 | 301361 | 众智科技 | 46.04 | +1.19 | 2.65% | 2 | 67022 | 30162 | 11.90% | 43.63 | 46.04 | 44.41 | 44.85 |
| 46 | 300437 | 清水源 | 13.93 | +0.34 | 2.50% | 1 | 80328 | 11104 | 4.62% | 13.47 | 14.06 | 13.64 | 13.59 |
| 47 | 300732 | 设研院 | 7.38 | +0.18 | 2.50% | 1057 | 71746 | 5262 | 1.94% | 7.19 | 7.46 | 7.25 | 7.20 |
| 48 | 300480 | 光力科技 | 37.96 | +0.91 | 2.46% | 1 | 298114 | 111705 | 11.03% | 35.68 | 38.38 | 37.21 | 37.05 |
| 49 | 300080 | 易成新能 | 4.26 | +0.10 | 2.40% | 1 | 274113 | 11514 | 1.47% | 4.13 | 4.26 | 4.15 | 4.16 |
| 50 | 002857 | 三晖电气 | 21.73 | +0.51 | 2.40% | 257 | 31132 | 6719 | 2.42% | 21.15 | 21.94 | 21.50 | 21.22 |
| 51 | 300850 | 新强联 | 35.43 | +0.82 | 2.37% | 1114 | 131327 | 46481 | 4.37% | 34.67 | 35.88 | 34.95 | 34.61 |
| 52 | 300910 | 瑞丰新材 | 45.78 | +1.03 | 2.30% | 678 | 35461 | 15965 | 1.71% | 44.00 | 46.08 | 44.66 | 44.75 |
| 53 | 000933 | 神火股份 | 30.83 | +0.69 | 2.29% | 3239 | 366289 | 112023 | 1.63% | 30.01 | 30.96 | 30.37 | 30.14 |
| 54 | 600121 | 郑州煤电 | 4.11 | +0.09 | 2.24% | 4832 | 334949 | 13651 | 2.75% | 4.01 | 4.14 | 4.03 | 4.02 |
| 55 | 300263 | 隆华科技 | 12.93 | +0.27 | 2.13% | 19 | 653054 | 83938 | 6.69% | 12.68 | 12.98 | 12.76 | 12.66 |
| 56 | 601608 | 中信重工 | 5.67 | +0.11 | 1.98% | 2874 | 343523 | 19319 | 0.75% | 5.54 | 5.70 | 5.62 | 5.56 |
| 57 | 003008 | 开普检测 | 21.93 | +0.40 | 1.86% | 260 | 18315 | 3979 | 2.36% | 21.35 | 22.11 | 21.65 | 21.53 |
| 58 | 001277 | 速达股份 | 35.71 | +0.61 | 1.74% | 111 | 7606 | 2697 | 1.67% | 35.00 | 35.91 | 35.72 | 35.10 |
| 59 | 002296 | 辉煌科技 | 11.02 | +0.18 | 1.66% | 722 | 91126 | 9951 | 2.62% | 10.72 | 11.09 | 10.95 | 10.84 |
| 60 | 002448 | 中原内配 | 14.13 | +0.23 | 1.65% | 1033 | 165891 | 23311 | 2.86% | 13.76 | 14.28 | 13.93 | 13.90 |
| 61 | 002358 | 森源电气 | 6.71 | +0.10 | 1.51% | 1669 | 188552 | 12597 | 2.03% | 6.60 | 6.74 | 6.69 | 6.61 |
| 62 | 688357 | 建龙微纳 | 34.43 | +0.51 | 1.50% | 79 | 10125 | 3472 | 1.01% | 33.81 | 34.78 | 33.93 | 33.92 |
| 63 | 600403 | 大有能源 | 5.17 | +0.07 | 1.37% | 1895 | 138392 | 7119 | 0.58% | 5.05 | 5.22 | 5.16 | 5.10 |
| 64 | 300248 | 新开普 | 9.83 | +0.12 | 1.24% | 2 | 102548 | 10007 | 2.51% | 9.55 | 9.94 | 9.79 | 9.71 |
| 65 | 600817 | 宇通重工 | 10.25 | +0.12 | 1.18% | 187 | 32571 | 3315 | 0.62% | 10.06 | 10.29 | 10.24 | 10.13 |
| 66 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 67 | 002406 | 远东传动 | 8.14 | +0.09 | 1.12% | 4066 | 307485 | 24751 | 5.11% | 7.81 | 8.14 | 8.04 | 8.05 |
| 68 | 600312 | 平高电气 | 21.26 | +0.17 | 0.81% | 1306 | 171972 | 36431 | 1.27% | 20.91 | 21.36 | 21.10 | 21.09 |
| 69 | 300908 | 仲景食品 | 26.17 | +0.18 | 0.69% | 55 | 11793 | 3074 | 0.96% | 25.69 | 26.40 | 26.19 | 25.99 |
| 70 | 920207 | 众诚科技 | 26.38 | +0.18 | 0.69% | 183 | 18997 | 4989 | 3.37% | 25.80 | 26.56 | 26.46 | 26.20 |
| 71 | 920175 | 东方碳素 | 9.61 | +0.06 | 0.63% | 266 | 8288 | 794 | 1.05% | 9.50 | 9.75 | 9.60 | 9.55 |
| 72 | 000544 | 中原环保 | 8.08 | +0.05 | 0.62% | 82 | 40393 | 3247 | 0.41% | 7.97 | 8.12 | 8.05 | 8.03 |
| 73 | 002321 | 华英农业 | 1.93 | +0.01 | 0.52% | 1203 | 171724 | 3307 | 0.81% | 1.90 | 1.95 | 1.94 | 1.92 |
| 74 | 600020 | 中原高速 | 3.92 | +0.02 | 0.51% | 1250 | 151795 | 5937 | 0.68% | 3.86 | 3.95 | 3.91 | 3.90 |
| 75 | 600469 | 风神股份 | 6.17 | +0.03 | 0.49% | 444 | 68996 | 4258 | 0.95% | 6.06 | 6.23 | 6.16 | 6.14 |
| 76 | 301277 | 新天地 | 10.56 | +0.05 | 0.48% | 110 | 16466 | 1736 | 0.42% | 10.45 | 10.66 | 10.52 | 10.51 |
| 77 | 600207 | 安彩高科 | 6.73 | +0.03 | 0.45% | 13725 | 857581 | 57922 | 7.87% | 6.61 | 7.01 | 6.65 | 6.70 |
| 78 | 000885 | 城发环境 | 13.48 | +0.06 | 0.45% | 815 | 46548 | 6246 | 0.72% | 13.29 | 13.56 | 13.42 | 13.42 |
| 79 | 920454 | 同心传动 | 13.85 | +0.06 | 0.44% | 205 | 5583 | 769 | 1.13% | 13.65 | 14.21 | 13.82 | 13.79 |
| 80 | 000949 | 新乡化纤 | 7.30 | +0.03 | 0.41% | 2840 | 457845 | 33179 | 2.76% | 7.10 | 7.38 | 7.30 | 7.27 |
| 81 | 600810 | 神马股份 | 6.78 | +0.02 | 0.30% | 808 | 102530 | 6945 | 0.95% | 6.67 | 6.86 | 6.77 | 6.76 |
| 82 | 300007 | 汉威科技 | 50.81 | +0.13 | 0.26% | 2 | 273714 | 138358 | 9.67% | 48.95 | 51.48 | 50.21 | 50.68 |
| 83 | 301207 | 华兰疫苗 | 19.02 | +0.05 | 0.26% | 1314 | 52468 | 9933 | 0.87% | 18.76 | 19.12 | 18.96 | 18.97 |
| 84 | 002582 | 好想你 | 10.93 | +0.02 | 0.18% | 1599 | 127655 | 13925 | 3.71% | 10.80 | 11.01 | 10.95 | 10.91 |
| 85 | 002936 | 郑州银行 | 1.77 | 0.00 | 0.00% | 27081 | 540799 | 9560 | 0.77% | 1.76 | 1.78 | 1.77 | 1.77 |
| 86 | 603566 | 普莱柯 | 11.14 | 0.00 | 0.00% | 98 | 20807 | 2312 | 0.60% | 11.03 | 11.19 | 11.12 | 11.14 |
| 87 | 603508 | 思维列控 | 24.41 | -0.01 | -0.04% | 411 | 28925 | 7074 | 0.76% | 24.30 | 24.65 | 24.43 | 24.42 |
| 88 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 89 | 920225 | 利通科技 | 23.97 | -0.04 | -0.17% | 89 | 22853 | 5441 | 2.76% | 23.21 | 24.70 | 23.95 | 24.01 |
| 90 | 920087 | 秋乐种业 | 11.97 | -0.03 | -0.25% | 499 | 21195 | 2535 | 1.29% | 11.82 | 12.12 | 12.08 | 12.00 |
| 91 | 601666 | 平煤股份 | 7.20 | -0.02 | -0.28% | 3749 | 227196 | 16283 | 0.92% | 7.08 | 7.26 | 7.22 | 7.22 |
| 92 | 920895 | 花溪科技 | 14.63 | -0.06 | -0.41% | 30 | 4354 | 635 | 1.52% | 14.46 | 14.80 | 14.74 | 14.69 |
| 93 | 600439 | 瑞贝卡 | 2.44 | -0.01 | -0.41% | 2916 | 121755 | 2966 | 1.08% | 2.41 | 2.46 | 2.46 | 2.45 |
| 94 | 600066 | 宇通客车 | 31.55 | -0.16 | -0.50% | 2577 | 86713 | 27425 | 0.39% | 31.45 | 32.08 | 31.85 | 31.71 |
| 95 | 002007 | 华兰生物 | 13.86 | -0.07 | -0.50% | 1461 | 77045 | 10665 | 0.49% | 13.77 | 13.93 | 13.92 | 13.93 |
| 96 | 688626 | 翔宇医疗 | 56.71 | -0.29 | -0.51% | 339 | 23573 | 13358 | 1.47% | 55.62 | 57.92 | 57.66 | 57.00 |
| 97 | 002423 | 中粮资本 | 9.28 | -0.05 | -0.54% | 1237 | 106261 | 9878 | 0.46% | 9.25 | 9.40 | 9.35 | 9.33 |
| 98 | 002601 | 龙佰集团 | 16.02 | -0.09 | -0.56% | 1849 | 227505 | 36290 | 1.14% | 15.83 | 16.20 | 16.15 | 16.11 |
| 99 | 000895 | 双汇发展 | 25.73 | -0.15 | -0.58% | 583 | 89472 | 23018 | 0.26% | 25.60 | 25.98 | 25.90 | 25.88 |
| 100 | 601038 | 一拖股份 | 12.68 | -0.09 | -0.70% | 569 | 48946 | 6215 | 0.67% | 12.58 | 12.90 | 12.90 | 12.77 |
| 101 | 600285 | 羚锐制药 | 21.37 | -0.18 | -0.84% | 743 | 57541 | 12329 | 1.02% | 21.31 | 21.67 | 21.65 | 21.55 |
| 102 | 002216 | 三全食品 | 13.35 | -0.12 | -0.89% | 754 | 55091 | 7358 | 0.87% | 13.26 | 13.61 | 13.61 | 13.47 |
| 103 | 920415 | 恒拓开源 | 11.53 | -0.14 | -1.20% | 153 | 19204 | 2214 | 1.77% | 11.40 | 11.78 | 11.77 | 11.67 |
| 104 | 601375 | 中原证券 | 3.90 | -0.05 | -1.27% | 5309 | 518565 | 20249 | 1.50% | 3.86 | 3.98 | 3.97 | 3.95 |
| 105 | 000719 | 中原传媒 | 13.52 | -0.18 | -1.31% | 959 | 39459 | 5358 | 0.59% | 13.45 | 13.78 | 13.72 | 13.70 |
| 106 | 920402 | 硅烷科技 | 10.06 | -0.14 | -1.37% | 1542 | 71840 | 7238 | 2.63% | 9.94 | 10.28 | 10.13 | 10.20 |
| 107 | 002714 | 牧原股份 | 38.84 | -0.65 | -1.65% | 4548 | 452702 | 176036 | 1.19% | 38.65 | 39.94 | 39.80 | 39.49 |
| 108 | 920496 | 许昌智能 | 8.15 | -0.14 | -1.69% | 584 | 21918 | 1790 | 1.51% | 8.09 | 8.40 | 8.40 | 8.29 |
| 109 | 603658 | 安图生物 | 32.50 | -0.63 | -1.90% | 359 | 35974 | 11752 | 0.63% | 32.32 | 33.34 | 33.34 | 33.13 |
| 110 | 301089 | 拓新药业 | 25.36 | -0.51 | -1.97% | 372 | 22980 | 5860 | 2.54% | 25.16 | 26.18 | 26.01 | 25.87 |
| 111 | 300013 | 新宁物流 | 4.82 | -0.11 | -2.23% | 5 | 487195 | 24082 | 10.92% | 4.79 | 5.30 | 5.11 | 4.93 |
| 112 | 605368 | 蓝天燃气 | 7.24 | -0.17 | -2.29% | 1423 | 51420 | 3731 | 0.72% | 7.19 | 7.41 | 7.40 | 7.41 |
| 113 | 920407 | 驰诚股份 | 16.56 | -0.53 | -3.10% | 50 | 8774 | 1466 | 2.52% | 16.43 | 17.30 | 17.09 | 17.09 |
| 114 | 001896 | 豫能控股 | 15.76 | -0.61 | -3.73% | 37492 | 2235488 | 351676 | 14.65% | 15.10 | 16.16 | 16.00 | 16.37 |
| 115 | 001365 | C天海 | 58.70 | -5.29 | -8.27% | 2551 | 233286 | 140194 | 40.57% | 58.68 | 63.24 | 62.00 | 63.99 |
| 116 | 920096 | 嘉晨智能 | 77.00 | -9.64 | -11.13% | 835 | 67901 | 53388 | 41.91% | 74.92 | 87.07 | 86.94 | 86.64 |