| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601038 | 一拖股份 | 13.62 | +0.93 | 7.33% | 3568 | 300459 | 40315 | 4.11% | 12.63 | 13.90 | 12.63 | 12.69 |
| 2 | 920407 | 驰诚股份 | 21.03 | +0.99 | 4.94% | 533 | 23270 | 4832 | 6.69% | 19.95 | 21.17 | 19.95 | 20.04 |
| 3 | 002536 | 飞龙股份 | 24.75 | +1.00 | 4.21% | 5058 | 433235 | 105906 | 7.96% | 23.58 | 24.80 | 23.60 | 23.75 |
| 4 | 300701 | 森霸传感 | 13.31 | +0.46 | 3.58% | 3 | 250396 | 32622 | 10.05% | 12.47 | 13.35 | 12.52 | 12.85 |
| 5 | 601666 | 平煤股份 | 8.00 | +0.20 | 2.56% | 2738 | 317600 | 25232 | 1.29% | 7.77 | 8.02 | 7.77 | 7.80 |
| 6 | 920207 | 众诚科技 | 20.90 | +0.50 | 2.45% | 198 | 15812 | 3240 | 2.81% | 20.00 | 21.20 | 20.62 | 20.40 |
| 7 | 600810 | 神马股份 | 8.66 | +0.19 | 2.24% | 4586 | 223696 | 19200 | 2.19% | 8.47 | 8.68 | 8.52 | 8.47 |
| 8 | 600066 | 宇通客车 | 33.00 | +0.70 | 2.17% | 1023 | 101564 | 33409 | 0.46% | 32.19 | 33.26 | 32.37 | 32.30 |
| 9 | 688313 | 仕佳光子 | 96.10 | +2.00 | 2.13% | 3 | 288866 | 274503 | 6.30% | 92.77 | 97.40 | 93.26 | 94.10 |
| 10 | 600531 | 豫光金铅 | 11.17 | +0.23 | 2.10% | 4784 | 702204 | 78722 | 6.32% | 11.01 | 11.44 | 11.40 | 10.94 |
| 11 | 920087 | 秋乐种业 | 16.01 | +0.31 | 1.97% | 579 | 66715 | 10685 | 4.07% | 15.64 | 16.33 | 15.71 | 15.70 |
| 12 | 920454 | 同心传动 | 16.33 | +0.30 | 1.87% | 416 | 10543 | 1694 | 1.67% | 15.83 | 16.35 | 16.22 | 16.03 |
| 13 | 920971 | 天马新材 | 30.18 | +0.50 | 1.68% | 337 | 25671 | 7615 | 3.00% | 28.90 | 30.48 | 29.75 | 29.68 |
| 14 | 600595 | 中孚实业 | 7.59 | +0.12 | 1.61% | 8192 | 570482 | 43075 | 1.42% | 7.43 | 7.67 | 7.45 | 7.47 |
| 15 | 002448 | 中原内配 | 11.13 | +0.16 | 1.46% | 1138 | 150121 | 16491 | 3.30% | 10.73 | 11.17 | 10.97 | 10.97 |
| 16 | 000612 | 焦作万方 | 9.84 | +0.14 | 1.44% | 2330 | 323356 | 31508 | 2.71% | 9.62 | 9.86 | 9.74 | 9.70 |
| 17 | 301376 | 致欧科技 | 19.33 | +0.24 | 1.26% | 112 | 17413 | 3351 | 0.90% | 18.97 | 19.42 | 19.10 | 19.09 |
| 18 | 001896 | 豫能控股 | 5.62 | +0.07 | 1.26% | 1494 | 207498 | 11617 | 1.36% | 5.51 | 5.64 | 5.51 | 5.55 |
| 19 | 300480 | 光力科技 | 16.19 | +0.20 | 1.25% | 579 | 41843 | 6737 | 1.69% | 15.90 | 16.24 | 15.99 | 15.99 |
| 20 | 601717 | 中创智领 | 24.41 | +0.26 | 1.08% | 934 | 139714 | 33965 | 0.91% | 24.02 | 24.49 | 24.08 | 24.15 |
| 21 | 002423 | 中粮资本 | 11.73 | +0.10 | 0.86% | 3220 | 113481 | 13215 | 0.49% | 11.54 | 11.78 | 11.61 | 11.63 |
| 22 | 002321 | 华英农业 | 2.56 | +0.02 | 0.79% | 7218 | 422369 | 10766 | 1.99% | 2.52 | 2.57 | 2.54 | 2.54 |
| 23 | 000895 | 双汇发展 | 26.65 | +0.19 | 0.72% | 397 | 72285 | 19234 | 0.21% | 26.38 | 26.72 | 26.42 | 26.46 |
| 24 | 600439 | 瑞贝卡 | 2.91 | +0.02 | 0.69% | 2051 | 183957 | 5343 | 1.63% | 2.87 | 2.95 | 2.90 | 2.89 |
| 25 | 002601 | 龙佰集团 | 17.89 | +0.11 | 0.62% | 1078 | 75994 | 13567 | 0.38% | 17.72 | 17.95 | 17.78 | 17.78 |
| 26 | 002179 | 中航光电 | 33.32 | +0.19 | 0.57% | 1714 | 152915 | 50762 | 0.73% | 32.81 | 33.43 | 33.09 | 33.13 |
| 27 | 600186 | 莲花控股 | 5.47 | +0.03 | 0.55% | 3889 | 234333 | 12768 | 1.31% | 5.41 | 5.49 | 5.44 | 5.44 |
| 28 | 600403 | 大有能源 | 7.71 | +0.04 | 0.52% | 7754 | 411103 | 31531 | 1.72% | 7.58 | 7.79 | 7.65 | 7.67 |
| 29 | 603993 | 洛阳钼业 | 17.63 | +0.08 | 0.46% | 25454 | 1575981 | 277530 | 0.90% | 17.39 | 17.79 | 17.55 | 17.55 |
| 30 | 601375 | 中原证券 | 4.34 | +0.02 | 0.46% | 2562 | 263903 | 11409 | 0.77% | 4.29 | 4.36 | 4.31 | 4.32 |
| 31 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 32 | 002007 | 华兰生物 | 15.28 | +0.06 | 0.39% | 927 | 112716 | 17114 | 0.72% | 15.10 | 15.33 | 15.19 | 15.22 |
| 33 | 601608 | 中信重工 | 6.78 | +0.02 | 0.30% | 4532 | 465731 | 31545 | 1.02% | 6.69 | 6.91 | 6.75 | 6.76 |
| 34 | 000885 | 城发环境 | 13.64 | +0.04 | 0.29% | 210 | 30587 | 4167 | 0.48% | 13.55 | 13.71 | 13.63 | 13.60 |
| 35 | 000719 | 中原传媒 | 12.00 | +0.03 | 0.25% | 454 | 73250 | 8835 | 1.10% | 11.93 | 12.20 | 11.98 | 11.97 |
| 36 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 37 | 000949 | 新乡化纤 | 4.58 | +0.01 | 0.22% | 1719 | 184729 | 8425 | 1.09% | 4.52 | 4.60 | 4.58 | 4.57 |
| 38 | 603658 | 安图生物 | 35.74 | +0.07 | 0.20% | 404 | 26072 | 9275 | 0.46% | 35.31 | 35.88 | 35.67 | 35.67 |
| 39 | 600312 | 平高电气 | 17.00 | +0.03 | 0.18% | 1071 | 145344 | 24569 | 1.07% | 16.71 | 17.10 | 16.92 | 16.97 |
| 40 | 000933 | 神火股份 | 26.30 | +0.04 | 0.15% | 2147 | 262258 | 68720 | 1.17% | 25.91 | 26.45 | 26.21 | 26.26 |
| 41 | 600285 | 羚锐制药 | 21.90 | +0.03 | 0.14% | 291 | 33521 | 7342 | 0.59% | 21.81 | 22.00 | 21.86 | 21.87 |
| 42 | 601677 | 明泰铝业 | 14.00 | +0.02 | 0.14% | 1350 | 164231 | 22881 | 1.35% | 13.85 | 14.05 | 14.01 | 13.98 |
| 43 | 300910 | 瑞丰新材 | 57.00 | +0.02 | 0.04% | 588 | 22069 | 12649 | 1.06% | 56.76 | 58.05 | 56.83 | 56.98 |
| 44 | 301277 | 新天地 | 12.11 | 0.00 | 0.00% | 335 | 15697 | 1896 | 0.40% | 12.01 | 12.16 | 12.16 | 12.11 |
| 45 | 600121 | 郑州煤电 | 4.37 | 0.00 | 0.00% | 4124 | 289629 | 12659 | 2.38% | 4.33 | 4.41 | 4.35 | 4.37 |
| 46 | 000544 | 中原环保 | 8.45 | 0.00 | 0.00% | 300 | 49816 | 4192 | 0.51% | 8.36 | 8.48 | 8.44 | 8.45 |
| 47 | 920175 | 东方碳素 | 11.40 | 0.00 | 0.00% | 106 | 10916 | 1241 | 1.38% | 11.25 | 11.57 | 11.43 | 11.40 |
| 48 | 002216 | 三全食品 | 11.44 | 0.00 | 0.00% | 682 | 60133 | 6899 | 0.95% | 11.38 | 11.61 | 11.45 | 11.44 |
| 49 | 002714 | 牧原股份 | 47.99 | -0.01 | -0.02% | 2252 | 191695 | 91672 | 0.50% | 47.35 | 48.07 | 47.80 | 48.00 |
| 50 | 600876 | 凯盛新能 | 9.92 | -0.01 | -0.10% | 77 | 18464 | 1828 | 0.47% | 9.84 | 9.97 | 9.91 | 9.93 |
| 51 | 920580 | 科创新材 | 14.18 | -0.02 | -0.14% | 163 | 12213 | 1718 | 2.59% | 13.95 | 14.24 | 14.23 | 14.20 |
| 52 | 300481 | 濮阳惠成 | 15.75 | -0.03 | -0.19% | 1 | 57892 | 9135 | 2.00% | 15.65 | 16.01 | 15.81 | 15.78 |
| 53 | 600020 | 中原高速 | 4.42 | -0.01 | -0.23% | 783 | 141083 | 6259 | 0.63% | 4.41 | 4.46 | 4.42 | 4.43 |
| 54 | 603508 | 思维列控 | 29.27 | -0.07 | -0.24% | 1229 | 114929 | 33369 | 3.01% | 28.18 | 29.60 | 28.60 | 29.34 |
| 55 | 301182 | 凯旺科技 | 36.20 | -0.09 | -0.25% | 98 | 16627 | 5998 | 1.74% | 35.62 | 36.64 | 36.20 | 36.29 |
| 56 | 002535 | 林州重机 | 3.94 | -0.01 | -0.25% | 992 | 163539 | 6421 | 2.19% | 3.89 | 3.97 | 3.92 | 3.95 |
| 57 | 002613 | 北玻股份 | 3.81 | -0.01 | -0.26% | 1495 | 93627 | 3549 | 1.21% | 3.76 | 3.82 | 3.81 | 3.82 |
| 58 | 000400 | 许继电气 | 25.44 | -0.07 | -0.27% | 1175 | 124816 | 31618 | 1.23% | 25.16 | 25.54 | 25.50 | 25.51 |
| 59 | 920496 | 许昌智能 | 10.06 | -0.03 | -0.30% | 137 | 19188 | 1910 | 1.32% | 9.86 | 10.09 | 10.09 | 10.09 |
| 60 | 002046 | 国机精工 | 35.97 | -0.12 | -0.33% | 2515 | 374496 | 136309 | 7.08% | 35.33 | 38.25 | 36.30 | 36.09 |
| 61 | 300109 | 新开源 | 16.83 | -0.07 | -0.41% | 222 | 51028 | 8557 | 1.13% | 16.66 | 16.92 | 16.86 | 16.90 |
| 62 | 600469 | 风神股份 | 6.87 | -0.03 | -0.43% | 1116 | 61639 | 4237 | 0.85% | 6.82 | 6.95 | 6.90 | 6.90 |
| 63 | 600569 | 安阳钢铁 | 2.25 | -0.01 | -0.44% | 2079 | 172762 | 3881 | 0.60% | 2.22 | 2.26 | 2.26 | 2.26 |
| 64 | 002407 | 多氟多 | 31.45 | -0.14 | -0.44% | 6150 | 994107 | 311839 | 9.20% | 30.51 | 32.27 | 31.61 | 31.59 |
| 65 | 301361 | 众智科技 | 33.43 | -0.15 | -0.45% | 158 | 13723 | 4582 | 4.51% | 33.15 | 33.76 | 33.50 | 33.58 |
| 66 | 688119 | 中钢洛耐 | 4.12 | -0.02 | -0.48% | 780 | 76551 | 3149 | 0.68% | 4.09 | 4.14 | 4.13 | 4.14 |
| 67 | 300829 | 金丹科技 | 16.68 | -0.08 | -0.48% | 379 | 25678 | 4295 | 1.62% | 16.60 | 16.89 | 16.84 | 16.76 |
| 68 | 002936 | 郑州银行 | 1.96 | -0.01 | -0.51% | 43437 | 961726 | 18867 | 1.37% | 1.95 | 1.98 | 1.97 | 1.97 |
| 69 | 300908 | 仲景食品 | 28.54 | -0.16 | -0.56% | 33 | 14155 | 4069 | 1.15% | 28.52 | 29.08 | 28.70 | 28.70 |
| 70 | 300080 | 易成新能 | 5.03 | -0.03 | -0.59% | 836 | 187284 | 9381 | 1.00% | 4.97 | 5.08 | 5.05 | 5.06 |
| 71 | 301152 | 天力锂能 | 31.85 | -0.19 | -0.59% | 452 | 42666 | 13661 | 6.01% | 31.45 | 32.80 | 32.04 | 32.04 |
| 72 | 300732 | 设研院 | 7.69 | -0.05 | -0.65% | 548 | 51599 | 3973 | 1.39% | 7.64 | 7.77 | 7.72 | 7.74 |
| 73 | 002406 | 远东传动 | 7.54 | -0.05 | -0.66% | 362 | 96735 | 7307 | 1.61% | 7.50 | 7.62 | 7.58 | 7.59 |
| 74 | 603566 | 普莱柯 | 12.95 | -0.09 | -0.69% | 197 | 27208 | 3532 | 0.79% | 12.91 | 13.07 | 13.01 | 13.04 |
| 75 | 001277 | 速达股份 | 38.32 | -0.27 | -0.70% | 97 | 8699 | 3333 | 1.92% | 38.03 | 38.80 | 38.78 | 38.59 |
| 76 | 300437 | 清水源 | 20.12 | -0.15 | -0.74% | 1 | 337688 | 69294 | 19.21% | 19.97 | 21.09 | 20.29 | 20.27 |
| 77 | 920895 | 花溪科技 | 20.05 | -0.15 | -0.74% | 49 | 5030 | 1003 | 1.75% | 19.67 | 20.34 | 20.18 | 20.20 |
| 78 | 600207 | 安彩高科 | 5.23 | -0.04 | -0.76% | 2776 | 131746 | 6856 | 1.21% | 5.16 | 5.27 | 5.27 | 5.27 |
| 79 | 002582 | 好想你 | 10.25 | -0.08 | -0.77% | 2240 | 222635 | 23360 | 6.47% | 10.23 | 10.91 | 10.41 | 10.33 |
| 80 | 002431 | 棕榈股份 | 2.53 | -0.02 | -0.78% | 9424 | 454694 | 11476 | 2.51% | 2.49 | 2.57 | 2.56 | 2.55 |
| 81 | 920415 | 恒拓开源 | 13.66 | -0.11 | -0.80% | 136 | 17103 | 2325 | 1.61% | 13.49 | 13.84 | 13.77 | 13.77 |
| 82 | 300614 | 百川畅银 | 13.55 | -0.12 | -0.88% | 634 | 26362 | 3561 | 1.64% | 13.30 | 13.68 | 13.61 | 13.67 |
| 83 | 301207 | 华兰疫苗 | 21.00 | -0.20 | -0.94% | 756 | 66722 | 13995 | 1.11% | 20.82 | 21.23 | 21.10 | 21.20 |
| 84 | 002189 | 中光学 | 23.28 | -0.23 | -0.98% | 201 | 36708 | 8532 | 1.41% | 23.05 | 23.58 | 23.49 | 23.51 |
| 85 | 002296 | 辉煌科技 | 10.67 | -0.12 | -1.11% | 262 | 45236 | 4825 | 1.30% | 10.57 | 10.77 | 10.76 | 10.79 |
| 86 | 002132 | 恒星科技 | 3.40 | -0.04 | -1.16% | 1218 | 274946 | 9337 | 1.96% | 3.37 | 3.45 | 3.43 | 3.44 |
| 87 | 688626 | 翔宇医疗 | 48.10 | -0.57 | -1.17% | 60 | 7805 | 3737 | 0.49% | 47.23 | 48.85 | 48.60 | 48.67 |
| 88 | 600817 | 宇通重工 | 10.91 | -0.13 | -1.18% | 55 | 19153 | 2089 | 0.36% | 10.87 | 11.00 | 10.99 | 11.04 |
| 89 | 688517 | 金冠电气 | 15.76 | -0.19 | -1.19% | 504 | 19844 | 3132 | 1.45% | 15.67 | 15.97 | 15.85 | 15.95 |
| 90 | 300248 | 新开普 | 12.25 | -0.15 | -1.21% | 853 | 97408 | 11907 | 2.38% | 12.10 | 12.50 | 12.35 | 12.40 |
| 91 | 002225 | 濮耐股份 | 5.69 | -0.07 | -1.22% | 1023 | 212205 | 12088 | 2.18% | 5.63 | 5.77 | 5.74 | 5.76 |
| 92 | 002857 | 三晖电气 | 20.15 | -0.25 | -1.23% | 451 | 41144 | 8317 | 3.21% | 19.90 | 20.72 | 20.48 | 20.40 |
| 93 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 94 | 300013 | 新宁物流 | 4.19 | -0.06 | -1.41% | 1847 | 205829 | 8695 | 4.62% | 4.16 | 4.30 | 4.23 | 4.25 |
| 95 | 300259 | 新天科技 | 4.42 | -0.07 | -1.56% | 1983 | 221531 | 9848 | 1.89% | 4.40 | 4.52 | 4.48 | 4.49 |
| 96 | 002358 | 森源电气 | 5.43 | -0.09 | -1.63% | 1160 | 210841 | 11458 | 2.27% | 5.38 | 5.53 | 5.51 | 5.52 |
| 97 | 001215 | 千味央厨 | 36.81 | -0.72 | -1.92% | 210 | 15488 | 5736 | 1.60% | 36.80 | 37.78 | 37.35 | 37.53 |
| 98 | 920402 | 硅烷科技 | 10.43 | -0.21 | -1.97% | 665 | 42015 | 4397 | 1.54% | 10.35 | 10.74 | 10.66 | 10.64 |
| 99 | 920225 | 利通科技 | 32.33 | -0.67 | -2.03% | 405 | 22249 | 7150 | 2.69% | 31.70 | 33.18 | 33.10 | 33.00 |
| 100 | 301089 | 拓新药业 | 30.87 | -0.65 | -2.06% | 122 | 31074 | 9622 | 3.42% | 30.59 | 31.65 | 31.60 | 31.52 |
| 101 | 300179 | 四方达 | 17.07 | -0.38 | -2.18% | 20 | 513884 | 86751 | 13.74% | 16.60 | 17.16 | 17.02 | 17.45 |
| 102 | 300807 | 天迈科技 | 44.91 | -1.14 | -2.48% | 51 | 19655 | 8808 | 3.78% | 44.20 | 45.90 | 45.78 | 46.05 |
| 103 | 300845 | 捷安高科 | 11.38 | -0.29 | -2.49% | 262 | 41752 | 4787 | 2.90% | 11.28 | 11.69 | 11.60 | 11.67 |
| 104 | 003008 | 开普检测 | 22.15 | -0.63 | -2.77% | 586 | 28168 | 6326 | 3.62% | 22.13 | 22.89 | 22.71 | 22.78 |
| 105 | 688357 | 建龙微纳 | 31.70 | -1.00 | -3.06% | 306 | 12921 | 4135 | 1.29% | 31.60 | 32.70 | 32.70 | 32.70 |
| 106 | 301071 | 力量钻石 | 36.98 | -1.17 | -3.07% | 933 | 96224 | 35593 | 4.94% | 36.60 | 37.78 | 37.77 | 38.15 |
| 107 | 300850 | 新强联 | 45.64 | -1.46 | -3.10% | 664 | 190761 | 86174 | 6.34% | 43.50 | 47.55 | 47.50 | 47.10 |
| 108 | 605368 | 蓝天燃气 | 8.95 | -0.32 | -3.45% | 2018 | 136678 | 12358 | 1.91% | 8.93 | 9.28 | 9.25 | 9.27 |
| 109 | 600172 | 黄河旋风 | 6.64 | -0.37 | -5.28% | 13491 | 1305786 | 87284 | 10.23% | 6.56 | 6.89 | 6.89 | 7.01 |
| 110 | 920725 | 惠丰钻石 | 35.68 | -2.32 | -6.11% | 993 | 42701 | 15398 | 10.15% | 35.57 | 37.50 | 37.43 | 38.00 |
| 111 | 600222 | 太龙药业 | 7.45 | -0.75 | -9.15% | 11066 | 745969 | 56626 | 13.00% | 7.40 | 7.79 | 7.77 | 8.20 |