| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301699 | 洛轴股份 | 32.11 | +3.63 | 12.75% | 2 | 391624 | 119147 | 56.00% | 27.94 | 33.58 | 28.50 | 28.48 |
| 2 | 688313 | 仕佳光子 | 170.38 | +9.78 | 6.09% | 2 | 244588 | 411324 | 5.41% | 162.50 | 172.82 | 165.20 | 160.60 |
| 3 | 688626 | 翔宇医疗 | 39.68 | +1.37 | 3.58% | 2 | 19392 | 7650 | 1.21% | 38.60 | 39.95 | 38.70 | 38.31 |
| 4 | 301361 | 众智科技 | 26.89 | +0.91 | 3.50% | 202 | 17634 | 4786 | 3.13% | 26.10 | 27.70 | 26.10 | 25.98 |
| 5 | 688517 | 金冠电气 | 15.92 | +0.52 | 3.38% | 68 | 26230 | 4172 | 1.92% | 15.45 | 16.18 | 15.50 | 15.40 |
| 6 | 920096 | 嘉晨智能 | 31.97 | +0.97 | 3.13% | 178 | 8423 | 2661 | 5.20% | 30.56 | 31.97 | 31.59 | 31.00 |
| 7 | 300807 | 天迈科技 | 35.98 | +1.08 | 3.09% | 150 | 13516 | 4889 | 2.60% | 34.82 | 36.86 | 35.06 | 34.90 |
| 8 | 300480 | 光力科技 | 32.92 | +0.96 | 3.00% | 1 | 115243 | 37832 | 4.45% | 32.15 | 33.23 | 32.66 | 31.96 |
| 9 | 688357 | 建龙微纳 | 25.52 | +0.73 | 2.94% | 8 | 7446 | 1896 | 0.74% | 24.65 | 25.65 | 24.65 | 24.79 |
| 10 | 002560 | 通达股份 | 7.37 | +0.21 | 2.93% | 34 | 1194390 | 88762 | 18.86% | 7.12 | 7.80 | 7.20 | 7.16 |
| 11 | 600531 | 豫光金铅 | 12.31 | +0.33 | 2.75% | 97 | 301944 | 36918 | 2.50% | 12.07 | 12.34 | 12.25 | 11.98 |
| 12 | 300845 | 捷安高科 | 13.61 | +0.35 | 2.64% | 545 | 33664 | 4539 | 2.32% | 13.22 | 13.61 | 13.44 | 13.26 |
| 13 | 001257 | 盛龙股份 | 23.38 | +0.60 | 2.63% | 12 | 83077 | 19291 | 6.07% | 22.91 | 23.40 | 23.01 | 22.78 |
| 14 | 600817 | 宇通重工 | 9.74 | +0.25 | 2.63% | 81 | 24737 | 2393 | 0.47% | 9.48 | 9.81 | 9.50 | 9.49 |
| 15 | 301182 | 凯旺科技 | 71.28 | +1.78 | 2.56% | 434 | 43946 | 31230 | 5.03% | 68.31 | 73.82 | 69.50 | 69.50 |
| 16 | 920207 | 众诚科技 | 21.35 | +0.52 | 2.50% | 350 | 22030 | 4711 | 3.91% | 20.92 | 21.74 | 20.92 | 20.83 |
| 17 | 920156 | 海昌智能 | 36.28 | +0.84 | 2.37% | 260 | 8336 | 2997 | 3.84% | 35.08 | 36.28 | 35.08 | 35.44 |
| 18 | 002132 | 恒星科技 | 4.33 | +0.10 | 2.36% | 25 | 421203 | 18092 | 3.01% | 4.24 | 4.34 | 4.24 | 4.23 |
| 19 | 300829 | 金丹科技 | 21.43 | +0.47 | 2.24% | 2 | 237531 | 50582 | 14.13% | 20.06 | 21.90 | 21.16 | 20.96 |
| 20 | 002296 | 辉煌科技 | 9.29 | +0.20 | 2.20% | 4 | 93192 | 8625 | 2.68% | 9.13 | 9.32 | 9.15 | 9.09 |
| 21 | 001365 | 天海电子 | 38.32 | +0.81 | 2.16% | 1 | 195304 | 74476 | 33.96% | 36.51 | 39.86 | 37.51 | 37.51 |
| 22 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 23 | 920415 | 恒拓开源 | 8.84 | +0.18 | 2.08% | 180 | 13860 | 1215 | 1.29% | 8.69 | 8.86 | 8.70 | 8.66 |
| 24 | 600595 | 中孚实业 | 6.10 | +0.12 | 2.01% | 20 | 775368 | 47368 | 1.93% | 6.05 | 6.19 | 6.07 | 5.98 |
| 25 | 002216 | 三全食品 | 11.66 | +0.22 | 1.92% | 5 | 46908 | 5455 | 0.74% | 11.41 | 11.75 | 11.41 | 11.44 |
| 26 | 002358 | 森源电气 | 5.36 | +0.10 | 1.90% | 5 | 121231 | 6472 | 1.30% | 5.27 | 5.38 | 5.29 | 5.26 |
| 27 | 002189 | 中光学 | 19.35 | +0.36 | 1.90% | 19 | 28194 | 5442 | 1.08% | 19.01 | 19.44 | 19.05 | 18.99 |
| 28 | 002407 | 多氟多 | 33.21 | +0.62 | 1.90% | 5 | 678388 | 224393 | 6.28% | 32.55 | 33.36 | 32.90 | 32.59 |
| 29 | 920580 | 科创新材 | 10.80 | +0.20 | 1.89% | 197 | 6187 | 668 | 1.13% | 10.62 | 10.95 | 10.62 | 10.60 |
| 30 | 002582 | 好想你 | 9.74 | +0.18 | 1.88% | 10 | 108433 | 10510 | 3.15% | 9.55 | 9.74 | 9.57 | 9.56 |
| 31 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 32 | 001277 | 速达股份 | 29.97 | +0.52 | 1.77% | 2 | 14566 | 4365 | 3.18% | 29.46 | 30.16 | 29.60 | 29.45 |
| 33 | 300910 | 瑞丰新材 | 27.76 | +0.47 | 1.72% | 289 | 48072 | 13385 | 1.79% | 27.37 | 28.18 | 27.41 | 27.29 |
| 34 | 300179 | 四方达 | 45.34 | +0.75 | 1.68% | 1 | 545392 | 243106 | 14.52% | 43.55 | 45.50 | 44.61 | 44.59 |
| 35 | 002601 | 龙佰集团 | 15.29 | +0.25 | 1.66% | 6 | 178213 | 27273 | 0.90% | 14.99 | 15.45 | 15.15 | 15.04 |
| 36 | 920895 | 花溪科技 | 26.40 | +0.43 | 1.66% | 1246 | 98877 | 25847 | 34.41% | 23.21 | 28.51 | 23.50 | 25.97 |
| 37 | 000719 | 中原传媒 | 12.24 | +0.20 | 1.66% | 280 | 48751 | 5923 | 0.73% | 11.92 | 12.29 | 12.04 | 12.04 |
| 38 | 301089 | 拓新药业 | 22.37 | +0.36 | 1.64% | 1566 | 30404 | 6865 | 3.39% | 22.00 | 23.12 | 22.02 | 22.01 |
| 39 | 688119 | 中钢洛耐 | 3.81 | +0.06 | 1.60% | 2109 | 78230 | 2977 | 0.70% | 3.76 | 3.84 | 3.78 | 3.75 |
| 40 | 920496 | 许昌智能 | 6.44 | +0.10 | 1.58% | 392 | 29673 | 1892 | 2.05% | 6.29 | 6.45 | 6.29 | 6.34 |
| 41 | 000519 | 中兵红箭 | 15.39 | +0.24 | 1.58% | 9 | 421491 | 64499 | 3.03% | 15.15 | 15.47 | 15.31 | 15.15 |
| 42 | 600312 | 平高电气 | 19.49 | +0.30 | 1.56% | 6 | 110277 | 21354 | 0.81% | 19.14 | 19.55 | 19.25 | 19.19 |
| 43 | 920454 | 同心传动 | 11.09 | +0.17 | 1.56% | 198 | 4164 | 458 | 0.85% | 10.88 | 11.09 | 10.88 | 10.92 |
| 44 | 601677 | 明泰铝业 | 16.91 | +0.25 | 1.50% | 4 | 221116 | 37522 | 1.78% | 16.75 | 17.14 | 16.75 | 16.66 |
| 45 | 920402 | 硅烷科技 | 8.24 | +0.12 | 1.48% | 517 | 44423 | 3653 | 1.63% | 8.15 | 8.30 | 8.20 | 8.12 |
| 46 | 920971 | 天马新材 | 27.43 | +0.39 | 1.44% | 264 | 26205 | 7197 | 3.06% | 27.12 | 27.83 | 27.42 | 27.04 |
| 47 | 002007 | 华兰生物 | 12.93 | +0.18 | 1.41% | 1 | 79324 | 10226 | 0.50% | 12.77 | 12.99 | 12.78 | 12.75 |
| 48 | 301207 | 华兰疫苗 | 18.38 | +0.25 | 1.38% | 1 | 100653 | 18596 | 1.68% | 18.16 | 18.80 | 18.30 | 18.13 |
| 49 | 000933 | 神火股份 | 26.81 | +0.36 | 1.36% | 4 | 288517 | 77712 | 1.28% | 26.70 | 27.20 | 27.04 | 26.45 |
| 50 | 920175 | 东方碳素 | 7.80 | +0.10 | 1.30% | 316 | 26852 | 2076 | 3.39% | 7.56 | 7.85 | 7.61 | 7.70 |
| 51 | 300263 | 隆华科技 | 10.25 | +0.13 | 1.28% | 2 | 294973 | 30204 | 3.02% | 10.12 | 10.37 | 10.34 | 10.12 |
| 52 | 001896 | 豫能控股 | 12.11 | +0.14 | 1.17% | 10 | 873376 | 106066 | 5.72% | 11.83 | 12.41 | 11.91 | 11.97 |
| 53 | 001215 | 千味央厨 | 30.45 | +0.35 | 1.16% | 186 | 15252 | 4655 | 1.57% | 30.05 | 30.85 | 30.26 | 30.10 |
| 54 | 600439 | ST瑞贝卡 | 1.88 | +0.02 | 1.08% | 1241 | 77113 | 1447 | 0.68% | 1.86 | 1.89 | 1.86 | 1.86 |
| 55 | 601608 | 中信重工 | 4.73 | +0.05 | 1.07% | 100 | 219631 | 10378 | 0.48% | 4.68 | 4.76 | 4.68 | 4.68 |
| 56 | 300701 | 森霸传感 | 9.85 | +0.10 | 1.03% | 160 | 23829 | 2349 | 0.94% | 9.77 | 9.92 | 9.82 | 9.75 |
| 57 | 300908 | 仲景食品 | 16.80 | +0.16 | 0.96% | 75 | 13708 | 2312 | 0.77% | 16.71 | 16.98 | 16.71 | 16.64 |
| 58 | 600810 | 神马股份 | 6.31 | +0.06 | 0.96% | 2458 | 46350 | 2915 | 0.43% | 6.26 | 6.31 | 6.28 | 6.25 |
| 59 | 300481 | 濮阳惠成 | 14.15 | +0.13 | 0.93% | 16 | 71457 | 10123 | 2.46% | 14.05 | 14.25 | 14.15 | 14.02 |
| 60 | 603993 | 洛阳钼业 | 17.51 | +0.16 | 0.92% | 6 | 1287417 | 225239 | 0.74% | 17.35 | 17.66 | 17.57 | 17.35 |
| 61 | 600222 | 太龙药业 | 7.81 | +0.07 | 0.90% | 8 | 162701 | 12597 | 2.91% | 7.64 | 7.85 | 7.77 | 7.74 |
| 62 | 002448 | 中原内配 | 11.28 | +0.10 | 0.89% | 16 | 111603 | 12523 | 1.92% | 11.14 | 11.30 | 11.20 | 11.18 |
| 63 | 000885 | 城发环境 | 11.74 | +0.10 | 0.86% | 10 | 22778 | 2671 | 0.35% | 11.65 | 11.76 | 11.67 | 11.64 |
| 64 | 600207 | 安彩高科 | 4.82 | +0.04 | 0.84% | 2 | 312154 | 15021 | 2.87% | 4.75 | 4.85 | 4.80 | 4.78 |
| 65 | 300080 | 易成新能 | 3.73 | +0.03 | 0.81% | 3552 | 146650 | 5465 | 0.78% | 3.68 | 3.76 | 3.70 | 3.70 |
| 66 | 601375 | 中原证券 | 3.98 | +0.03 | 0.76% | 42167 | 348709 | 13870 | 1.01% | 3.95 | 4.00 | 3.96 | 3.95 |
| 67 | 920407 | 驰诚股份 | 10.71 | +0.08 | 0.75% | 171 | 5590 | 605 | 1.24% | 10.41 | 11.13 | 10.41 | 10.63 |
| 68 | 002431 | ST棕榈 | 1.35 | +0.01 | 0.75% | 1 | 132610 | 1788 | 0.74% | 1.33 | 1.37 | 1.34 | 1.34 |
| 69 | 000949 | 新乡化纤 | 6.84 | +0.05 | 0.74% | 10 | 458239 | 30795 | 2.77% | 6.55 | 6.85 | 6.85 | 6.79 |
| 70 | 301277 | 新天地 | 9.86 | +0.07 | 0.72% | 426 | 23990 | 2386 | 0.61% | 9.78 | 10.08 | 9.78 | 9.79 |
| 71 | 603508 | 思维列控 | 21.02 | +0.14 | 0.67% | 1 | 14542 | 3058 | 0.38% | 20.94 | 21.08 | 20.94 | 20.88 |
| 72 | 301152 | 天力锂能 | 21.13 | +0.13 | 0.62% | 1 | 39935 | 8455 | 5.62% | 21.03 | 21.39 | 21.09 | 21.00 |
| 73 | 600469 | 风神股份 | 4.99 | +0.03 | 0.60% | 8 | 66660 | 3316 | 0.79% | 4.95 | 5.00 | 4.97 | 4.96 |
| 74 | 002046 | 国机精工 | 64.23 | +0.37 | 0.58% | 6 | 148536 | 94725 | 2.80% | 62.79 | 64.99 | 63.78 | 63.86 |
| 75 | 002536 | 飞龙股份 | 53.64 | +0.29 | 0.54% | 1 | 372700 | 197744 | 6.83% | 51.61 | 54.55 | 54.01 | 53.35 |
| 76 | 000612 | 焦作万方 | 11.40 | +0.06 | 0.53% | 13 | 338835 | 38788 | 2.84% | 11.34 | 11.55 | 11.45 | 11.34 |
| 77 | 600876 | 凯盛新能 | 8.40 | +0.04 | 0.48% | 1 | 226021 | 18944 | 5.71% | 8.21 | 8.62 | 8.28 | 8.36 |
| 78 | 002423 | 中粮资本 | 9.20 | +0.04 | 0.44% | 11 | 119067 | 10940 | 0.52% | 9.13 | 9.24 | 9.20 | 9.16 |
| 79 | 000400 | 许继电气 | 20.37 | +0.06 | 0.30% | 16 | 98233 | 20090 | 0.97% | 20.36 | 20.61 | 20.38 | 20.31 |
| 80 | 300109 | 新开源 | 12.90 | +0.03 | 0.23% | 840 | 100018 | 12993 | 1.92% | 12.84 | 13.13 | 12.95 | 12.87 |
| 81 | 002714 | 牧原股份 | 41.35 | +0.07 | 0.17% | 2 | 405275 | 167760 | 1.24% | 40.95 | 41.66 | 40.98 | 41.28 |
| 82 | 603566 | 普莱柯 | 10.12 | +0.01 | 0.10% | 438 | 20374 | 2069 | 0.59% | 10.09 | 10.21 | 10.11 | 10.11 |
| 83 | 603658 | 安图生物 | 32.17 | +0.01 | 0.03% | 1 | 18836 | 6071 | 0.33% | 31.97 | 32.49 | 32.17 | 32.16 |
| 84 | 002936 | 郑州银行 | 1.74 | 0.00 | 0.00% | 10 | 864370 | 15078 | 1.23% | 1.73 | 1.76 | 1.74 | 1.74 |
| 85 | 000544 | 中原环保 | 7.26 | 0.00 | 0.00% | 2 | 25284 | 1837 | 0.26% | 7.23 | 7.30 | 7.28 | 7.26 |
| 86 | 300732 | 设研院 | 5.68 | 0.00 | 0.00% | 1 | 43899 | 2503 | 1.19% | 5.65 | 5.76 | 5.68 | 5.68 |
| 87 | 002225 | 濮耐股份 | 3.53 | 0.00 | 0.00% | 1730 | 220538 | 7799 | 2.26% | 3.51 | 3.59 | 3.54 | 3.53 |
| 88 | 601038 | 一拖股份 | 14.27 | 0.00 | 0.00% | 5 | 39081 | 5574 | 0.53% | 14.19 | 14.45 | 14.27 | 14.27 |
| 89 | 600186 | 莲花控股 | 12.61 | 0.00 | 0.00% | 3 | 1670975 | 210706 | 9.34% | 12.40 | 12.95 | 12.77 | 12.61 |
| 90 | 600285 | 羚锐制药 | 19.11 | -0.01 | -0.05% | 6 | 32399 | 6197 | 0.57% | 19.09 | 19.21 | 19.12 | 19.12 |
| 91 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 92 | 000895 | 双汇发展 | 23.29 | -0.03 | -0.13% | 9 | 73235 | 17087 | 0.21% | 23.27 | 23.48 | 23.35 | 23.32 |
| 93 | 605368 | 蓝天燃气 | 6.65 | -0.02 | -0.30% | 1678 | 33429 | 2235 | 0.47% | 6.64 | 6.74 | 6.69 | 6.67 |
| 94 | 301071 | 力量钻石 | 71.10 | -0.26 | -0.36% | 10 | 267301 | 187462 | 14.29% | 68.69 | 71.55 | 71.00 | 71.36 |
| 95 | 600172 | 黄河旋风 | 16.00 | -0.06 | -0.37% | 53 | 1571076 | 249683 | 12.23% | 15.61 | 16.30 | 16.21 | 16.06 |
| 96 | 920225 | 利通科技 | 16.58 | -0.07 | -0.42% | 428 | 40657 | 6721 | 4.91% | 16.30 | 16.77 | 16.65 | 16.65 |
| 97 | 002406 | 远东传动 | 6.50 | -0.03 | -0.46% | 56 | 100235 | 6533 | 1.78% | 6.47 | 6.59 | 6.52 | 6.53 |
| 98 | 002857 | 三晖电气 | 17.24 | -0.08 | -0.46% | 1 | 14665 | 2547 | 1.14% | 17.14 | 17.58 | 17.47 | 17.32 |
| 99 | 600020 | 中原高速 | 3.82 | -0.02 | -0.52% | 2186 | 144289 | 5540 | 0.64% | 3.82 | 3.87 | 3.84 | 3.84 |
| 100 | 600569 | 安阳钢铁 | 1.78 | -0.01 | -0.56% | 40 | 169072 | 3023 | 0.59% | 1.77 | 1.81 | 1.79 | 1.79 |
| 101 | 601717 | 中创智领 | 13.90 | -0.08 | -0.57% | 20 | 124129 | 17310 | 0.80% | 13.87 | 14.09 | 14.07 | 13.98 |
| 102 | 301376 | 致欧科技 | 22.45 | -0.19 | -0.84% | 5 | 27958 | 6340 | 1.44% | 22.34 | 23.05 | 22.62 | 22.64 |
| 103 | 601666 | 平煤股份 | 8.85 | -0.09 | -1.01% | 11 | 234463 | 20734 | 0.95% | 8.76 | 8.94 | 8.80 | 8.94 |
| 104 | 300013 | 新宁物流 | 4.32 | -0.05 | -1.14% | 8 | 152116 | 6604 | 2.73% | 4.28 | 4.44 | 4.36 | 4.37 |
| 105 | 300614 | 百川畅银 | 9.94 | -0.12 | -1.19% | 580 | 31423 | 3161 | 1.96% | 9.90 | 10.25 | 10.17 | 10.06 |
| 106 | 300437 | 清水源 | 10.70 | -0.13 | -1.20% | 2 | 51335 | 5533 | 2.95% | 10.65 | 10.94 | 10.83 | 10.83 |
| 107 | 003008 | 开普检测 | 18.74 | -0.23 | -1.21% | 250 | 12065 | 2284 | 1.50% | 18.72 | 19.20 | 19.05 | 18.97 |
| 108 | 600066 | 宇通客车 | 26.01 | -0.32 | -1.22% | 5 | 219904 | 57117 | 0.99% | 25.55 | 26.31 | 26.09 | 26.33 |
| 109 | 300259 | 新天科技 | 3.97 | -0.05 | -1.24% | 4 | 305050 | 12217 | 2.64% | 3.96 | 4.08 | 4.05 | 4.02 |
| 110 | 300850 | 新强联 | 28.85 | -0.54 | -1.84% | 20 | 157382 | 45284 | 5.12% | 28.30 | 29.18 | 28.87 | 29.39 |
| 111 | 002535 | 林州重机 | 2.37 | -0.05 | -2.07% | 3 | 166104 | 3978 | 2.23% | 2.36 | 2.46 | 2.45 | 2.42 |
| 112 | 002613 | 北玻股份 | 3.62 | -0.08 | -2.16% | 35 | 1250658 | 45230 | 16.17% | 3.58 | 3.69 | 3.66 | 3.70 |
| 113 | 600121 | 郑州煤电 | 4.95 | -0.12 | -2.37% | 78 | 1381713 | 67782 | 11.34% | 4.74 | 5.02 | 4.82 | 5.07 |
| 114 | 920725 | 惠丰钻石 | 91.65 | -2.36 | -2.51% | 859 | 50294 | 46403 | 11.38% | 90.36 | 96.95 | 96.19 | 94.01 |
| 115 | 600403 | 大有能源 | 6.74 | -0.26 | -3.71% | 25 | 954348 | 64326 | 3.99% | 6.60 | 6.90 | 6.60 | 7.00 |
| 116 | 002321 | 华英农业 | 2.09 | -0.09 | -4.13% | 42 | 1053975 | 22033 | 4.96% | 2.04 | 2.18 | 2.11 | 2.18 |
| 117 | 920087 | 秋乐种业 | 16.03 | -0.77 | -4.58% | 2698 | 215310 | 34804 | 13.12% | 15.60 | 16.86 | 15.61 | 16.80 |