| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002442 | 龙星科技 | 8.11 | +0.74 | 10.04% | 592 | 939762 | 71656 | 19.08% | 6.95 | 8.11 | 7.49 | 7.37 |
| 2 | 000856 | 冀东装备 | 10.75 | +0.71 | 7.07% | 2379 | 222056 | 23110 | 9.78% | 9.94 | 10.81 | 10.01 | 10.04 |
| 3 | 300990 | 同飞股份 | 99.70 | +5.70 | 6.06% | 1013 | 99846 | 97118 | 12.95% | 93.43 | 100.85 | 95.03 | 94.00 |
| 4 | 605196 | 华通线缆 | 41.45 | +1.94 | 4.91% | 680 | 154851 | 63570 | 3.07% | 39.75 | 41.80 | 39.75 | 39.51 |
| 5 | 920522 | 纳科诺尔 | 49.51 | +2.24 | 4.74% | 296 | 53204 | 25842 | 4.09% | 46.42 | 50.23 | 47.28 | 47.27 |
| 6 | 000889 | 中嘉博创 | 4.23 | +0.18 | 4.44% | 13732 | 874276 | 36370 | 10.05% | 4.00 | 4.27 | 4.15 | 4.05 |
| 7 | 603176 | 汇通集团 | 5.59 | +0.20 | 3.71% | 845 | 59845 | 3271 | 1.30% | 5.33 | 5.59 | 5.40 | 5.39 |
| 8 | 600340 | *ST华幸 | 1.14 | +0.04 | 3.64% | 32805 | 767434 | 8593 | 1.97% | 1.08 | 1.15 | 1.08 | 1.10 |
| 9 | 003031 | 中瓷电子 | 158.69 | +5.24 | 3.41% | 1217 | 167449 | 259766 | 4.92% | 150.20 | 160.88 | 153.45 | 153.45 |
| 10 | 301580 | 爱迪特 | 63.50 | +2.08 | 3.39% | 112 | 30371 | 19097 | 4.22% | 61.24 | 64.10 | 61.59 | 61.42 |
| 11 | 301261 | 恒工精密 | 101.83 | +3.29 | 3.34% | 342 | 67305 | 67965 | 17.96% | 95.00 | 104.56 | 97.70 | 98.54 |
| 12 | 300491 | 通合科技 | 27.55 | +0.87 | 3.26% | 363 | 63584 | 17396 | 4.02% | 26.84 | 27.70 | 26.99 | 26.68 |
| 13 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 14 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 15 | 002342 | 巨力索具 | 13.17 | +0.38 | 2.97% | 27521 | 2657473 | 349718 | 27.84% | 12.36 | 13.60 | 12.64 | 12.79 |
| 16 | 000923 | 河钢资源 | 15.76 | +0.45 | 2.94% | 1065 | 124057 | 19353 | 1.98% | 15.33 | 15.94 | 15.57 | 15.31 |
| 17 | 300371 | 汇中股份 | 12.87 | +0.36 | 2.88% | 600 | 36264 | 4606 | 2.59% | 12.30 | 13.04 | 12.58 | 12.51 |
| 18 | 002282 | 博深股份 | 6.54 | +0.18 | 2.83% | 226 | 49868 | 3227 | 0.99% | 6.34 | 6.61 | 6.40 | 6.36 |
| 19 | 301298 | 东利机械 | 15.77 | +0.43 | 2.80% | 210 | 24451 | 3795 | 2.26% | 15.23 | 15.87 | 15.29 | 15.34 |
| 20 | 301552 | 科力装备 | 29.80 | +0.77 | 2.65% | 189 | 10469 | 3079 | 3.38% | 28.81 | 29.91 | 29.19 | 29.03 |
| 21 | 002494 | 华斯股份 | 5.90 | +0.15 | 2.61% | 1053 | 140836 | 8179 | 4.91% | 5.67 | 5.96 | 5.77 | 5.75 |
| 22 | 002108 | 沧州明珠 | 5.30 | +0.13 | 2.51% | 5319 | 586255 | 30836 | 3.56% | 5.12 | 5.37 | 5.18 | 5.17 |
| 23 | 002049 | 紫光国微 | 79.73 | +1.84 | 2.36% | 2664 | 318828 | 251294 | 3.75% | 77.55 | 79.98 | 78.40 | 77.89 |
| 24 | 688146 | 中船特气 | 130.72 | +2.85 | 2.23% | 2199 | 139769 | 184690 | 9.64% | 129.30 | 135.88 | 129.30 | 127.87 |
| 25 | 300442 | 润泽科技 | 93.35 | +1.77 | 1.93% | 1 | 503750 | 465588 | 3.09% | 90.51 | 93.80 | 92.90 | 91.58 |
| 26 | 600482 | 中国动力 | 35.83 | +0.66 | 1.88% | 1362 | 261710 | 92634 | 1.15% | 34.87 | 35.95 | 35.75 | 35.17 |
| 27 | 600135 | 乐凯胶片 | 10.90 | +0.20 | 1.87% | 2530 | 180607 | 19594 | 3.26% | 10.68 | 11.14 | 10.70 | 10.70 |
| 28 | 600149 | 廊坊发展 | 5.99 | +0.11 | 1.87% | 4035 | 195692 | 11653 | 5.15% | 5.77 | 6.06 | 5.99 | 5.88 |
| 29 | 600230 | 沧州大化 | 16.35 | +0.29 | 1.81% | 534 | 88528 | 14412 | 2.14% | 16.05 | 16.41 | 16.05 | 16.06 |
| 30 | 300869 | 康泰医学 | 12.07 | +0.20 | 1.68% | 322 | 29917 | 3580 | 1.13% | 11.82 | 12.11 | 11.91 | 11.87 |
| 31 | 002459 | 晶澳科技 | 9.83 | +0.16 | 1.65% | 3750 | 491632 | 47916 | 1.49% | 9.58 | 9.88 | 9.77 | 9.67 |
| 32 | 603385 | 惠达卫浴 | 6.21 | +0.10 | 1.64% | 403 | 39950 | 2460 | 1.05% | 6.02 | 6.28 | 6.14 | 6.11 |
| 33 | 301197 | 工大科雅 | 33.53 | +0.52 | 1.58% | 15 | 50985 | 17017 | 4.69% | 32.81 | 34.26 | 33.67 | 33.01 |
| 34 | 300446 | 航天智造 | 17.90 | +0.27 | 1.53% | 990 | 73959 | 13164 | 1.98% | 17.56 | 18.00 | 17.70 | 17.63 |
| 35 | 300847 | 中船汉光 | 15.43 | +0.22 | 1.45% | 331 | 28041 | 4291 | 0.95% | 15.12 | 15.50 | 15.22 | 15.21 |
| 36 | 920076 | 国亮新材 | 20.92 | +0.30 | 1.45% | 6800 | 14394 | 2955 | 5.47% | 20.41 | 21.00 | 20.70 | 20.62 |
| 37 | 603156 | 养元饮品 | 44.78 | +0.63 | 1.43% | 2786 | 237371 | 105278 | 1.88% | 43.20 | 45.66 | 43.52 | 44.15 |
| 38 | 920471 | 美邦科技 | 12.96 | +0.18 | 1.41% | 149 | 19673 | 2538 | 3.71% | 12.65 | 13.18 | 12.88 | 12.78 |
| 39 | 300981 | 中红医疗 | 14.47 | +0.18 | 1.26% | 107 | 60810 | 8806 | 1.55% | 14.19 | 14.67 | 14.42 | 14.29 |
| 40 | 301522 | 上大股份 | 31.96 | +0.39 | 1.24% | 549 | 48141 | 15346 | 1.74% | 31.47 | 32.15 | 31.70 | 31.57 |
| 41 | 002960 | 青鸟智控 | 9.53 | +0.09 | 0.95% | 1317 | 204000 | 19335 | 2.11% | 9.29 | 9.67 | 9.54 | 9.44 |
| 42 | 600722 | 金牛化工 | 11.43 | +0.10 | 0.88% | 2770 | 234720 | 26748 | 3.45% | 11.22 | 11.53 | 11.32 | 11.33 |
| 43 | 300922 | 天秦装备 | 21.30 | +0.16 | 0.76% | 1315 | 78185 | 16526 | 6.19% | 20.90 | 21.49 | 20.90 | 21.14 |
| 44 | 600997 | 开滦股份 | 5.28 | +0.04 | 0.76% | 1053 | 65927 | 3471 | 0.42% | 5.21 | 5.33 | 5.27 | 5.24 |
| 45 | 300137 | 先河环保 | 20.00 | +0.13 | 0.65% | 1975 | 281805 | 56747 | 5.32% | 19.49 | 20.75 | 20.06 | 19.87 |
| 46 | 000401 | 金隅冀东 | 3.98 | +0.02 | 0.51% | 292 | 103875 | 4147 | 0.39% | 3.94 | 4.03 | 3.98 | 3.96 |
| 47 | 300765 | 新诺威 | 28.84 | +0.12 | 0.42% | 8 | 77981 | 22560 | 0.56% | 28.54 | 29.50 | 28.85 | 28.72 |
| 48 | 300255 | 常山药业 | 40.68 | +0.14 | 0.35% | 1 | 141376 | 57296 | 1.54% | 39.90 | 41.28 | 40.30 | 40.54 |
| 49 | 300107 | 建新股份 | 7.00 | +0.02 | 0.29% | 1350 | 132654 | 9160 | 3.82% | 6.80 | 7.04 | 6.98 | 6.98 |
| 50 | 000848 | 承德露露 | 8.71 | +0.02 | 0.23% | 1015 | 118208 | 10299 | 1.17% | 8.65 | 8.80 | 8.76 | 8.69 |
| 51 | 601000 | 唐山港 | 4.64 | +0.01 | 0.22% | 5394 | 403370 | 18696 | 0.68% | 4.60 | 4.67 | 4.64 | 4.63 |
| 52 | 000158 | 常山北明 | 15.45 | +0.03 | 0.19% | 3114 | 244526 | 37465 | 1.54% | 15.12 | 15.52 | 15.42 | 15.42 |
| 53 | 002146 | 荣盛发展 | 1.22 | 0.00 | 0.00% | 26432 | 655247 | 7955 | 1.68% | 1.20 | 1.23 | 1.22 | 1.22 |
| 54 | 000600 | 建投能源 | 10.13 | 0.00 | 0.00% | 15563 | 606164 | 61448 | 5.56% | 9.95 | 10.35 | 10.13 | 10.13 |
| 55 | 000709 | 河钢股份 | 2.20 | 0.00 | 0.00% | 22110 | 784109 | 17207 | 0.76% | 2.18 | 2.22 | 2.20 | 2.20 |
| 56 | 603050 | 科林电气 | 22.97 | -0.03 | -0.13% | 912 | 80696 | 18724 | 2.00% | 22.81 | 24.40 | 23.00 | 23.00 |
| 57 | 300138 | 晨光生物 | 10.49 | -0.02 | -0.19% | 1 | 39797 | 4182 | 1.00% | 10.45 | 10.64 | 10.64 | 10.51 |
| 58 | 000937 | 冀中能源 | 5.37 | -0.01 | -0.19% | 1254 | 108129 | 5796 | 0.31% | 5.33 | 5.41 | 5.38 | 5.38 |
| 59 | 000778 | 新兴铸管 | 4.22 | -0.01 | -0.24% | 5249 | 365171 | 15362 | 0.94% | 4.16 | 4.25 | 4.23 | 4.23 |
| 60 | 920247 | 华密新材 | 18.64 | -0.06 | -0.32% | 126 | 16107 | 3005 | 1.17% | 18.42 | 18.97 | 18.74 | 18.70 |
| 61 | 000958 | 电投产融 | 6.06 | -0.02 | -0.33% | 2700 | 286974 | 17452 | 0.53% | 6.04 | 6.14 | 6.12 | 6.08 |
| 62 | 920964 | 润农节水 | 5.34 | -0.02 | -0.37% | 121 | 13045 | 697 | 0.88% | 5.23 | 5.41 | 5.39 | 5.36 |
| 63 | 600550 | 保变电气 | 14.14 | -0.06 | -0.42% | 4494 | 367702 | 52117 | 2.00% | 14.08 | 14.33 | 14.21 | 14.20 |
| 64 | 001301 | 尚太科技 | 88.82 | -0.55 | -0.62% | 1341 | 73555 | 65614 | 3.95% | 88.00 | 91.30 | 89.72 | 89.37 |
| 65 | 920022 | 世昌股份 | 24.53 | -0.16 | -0.65% | 8 | 3853 | 949 | 2.32% | 24.32 | 25.23 | 24.80 | 24.69 |
| 66 | 601633 | 长城汽车 | 17.71 | -0.12 | -0.67% | 3203 | 169841 | 30113 | 0.27% | 17.57 | 17.92 | 17.80 | 17.83 |
| 67 | 920985 | 海泰新能 | 6.07 | -0.06 | -0.98% | 727 | 31559 | 1919 | 1.44% | 6.02 | 6.18 | 6.16 | 6.13 |
| 68 | 601326 | 秦港股份 | 3.38 | -0.04 | -1.17% | 5088 | 174059 | 5908 | 0.37% | 3.38 | 3.43 | 3.42 | 3.42 |
| 69 | 002603 | 以岭药业 | 15.85 | -0.19 | -1.18% | 1546 | 135994 | 21680 | 0.99% | 15.80 | 16.12 | 16.08 | 16.04 |
| 70 | 920163 | 方大新材 | 11.40 | -0.15 | -1.30% | 35 | 8388 | 961 | 1.38% | 11.35 | 11.70 | 11.67 | 11.55 |
| 71 | 301551 | 无线传媒 | 25.36 | -0.34 | -1.32% | 369 | 42684 | 10837 | 2.76% | 25.11 | 25.98 | 25.79 | 25.70 |
| 72 | 600956 | 新天绿能 | 8.45 | -0.12 | -1.40% | 1911 | 174622 | 14762 | 0.74% | 8.32 | 8.74 | 8.73 | 8.57 |
| 73 | 920717 | 瑞星股份 | 8.41 | -0.13 | -1.52% | 50 | 16264 | 1373 | 3.67% | 8.32 | 8.59 | 8.53 | 8.54 |
| 74 | 600803 | 新奥股份 | 19.86 | -0.35 | -1.73% | 1026 | 85009 | 16989 | 0.28% | 19.77 | 20.38 | 20.22 | 20.21 |
| 75 | 600965 | *ST福成 | 3.39 | -0.06 | -1.74% | 6301 | 220425 | 7646 | 2.69% | 3.36 | 3.60 | 3.36 | 3.45 |
| 76 | 603938 | 三孚股份 | 49.68 | -0.90 | -1.78% | 10023 | 381637 | 190785 | 9.97% | 48.90 | 52.40 | 51.84 | 50.58 |
| 77 | 600906 | 财达证券 | 6.26 | -0.13 | -2.03% | 5474 | 376762 | 23756 | 1.77% | 6.25 | 6.45 | 6.45 | 6.39 |
| 78 | 600812 | 华北制药 | 4.67 | -0.10 | -2.10% | 1971 | 178544 | 8359 | 1.04% | 4.63 | 4.79 | 4.77 | 4.77 |
| 79 | 300368 | 汇金股份 | 10.85 | -0.30 | -2.69% | 2 | 329172 | 35566 | 6.22% | 10.58 | 11.20 | 11.04 | 11.15 |
| 80 | 600409 | 三友化工 | 6.65 | -0.19 | -2.78% | 3395 | 660066 | 43660 | 3.20% | 6.43 | 6.88 | 6.85 | 6.84 |
| 81 | 002691 | *ST冀凯 | 5.41 | -0.20 | -3.57% | 1427 | 115202 | 6330 | 3.43% | 5.39 | 5.64 | 5.51 | 5.61 |
| 82 | 300152 | *ST动力 | 1.87 | -0.07 | -3.61% | 200 | 379721 | 7232 | 5.33% | 1.86 | 1.95 | 1.89 | 1.94 |
| 83 | 600559 | 老白干酒 | 12.90 | -0.50 | -3.73% | 3735 | 154908 | 20198 | 1.70% | 12.90 | 13.37 | 13.33 | 13.40 |
| 84 | 920171 | 志晟信息 | 20.33 | -0.98 | -4.60% | 844 | 56136 | 11548 | 8.30% | 20.27 | 21.15 | 20.57 | 21.31 |