| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003031 | 中瓷电子 | 71.84 | +6.53 | 10.00% | 149 | 442950 | 315275 | 13.02% | 68.31 | 71.84 | 68.58 | 65.31 |
| 2 | 600340 | 华夏幸福 | 2.66 | +0.24 | 9.92% | 6680 | 5250401 | 133908 | 13.49% | 2.38 | 2.66 | 2.41 | 2.42 |
| 3 | 300765 | 新诺威 | 34.10 | +2.64 | 8.39% | 1 | 254827 | 85582 | 1.81% | 31.01 | 35.01 | 31.23 | 31.46 |
| 4 | 920171 | 志晟信息 | 22.82 | +1.15 | 5.31% | 821 | 52993 | 11948 | 7.87% | 21.30 | 23.42 | 21.79 | 21.67 |
| 5 | 600135 | 乐凯胶片 | 8.94 | +0.43 | 5.05% | 6851 | 730911 | 66458 | 13.21% | 8.49 | 9.36 | 8.49 | 8.51 |
| 6 | 300255 | 常山药业 | 66.99 | +2.59 | 4.02% | 1 | 217228 | 142581 | 2.37% | 63.58 | 67.46 | 64.38 | 64.40 |
| 7 | 002146 | 荣盛发展 | 1.64 | +0.06 | 3.80% | 19534 | 3048289 | 49352 | 7.79% | 1.56 | 1.68 | 1.57 | 1.58 |
| 8 | 920022 | 世昌股份 | 30.07 | +1.06 | 3.65% | 240 | 22572 | 6849 | 13.59% | 28.90 | 31.35 | 29.09 | 29.01 |
| 9 | 600722 | 金牛化工 | 6.26 | +0.22 | 3.64% | 3619 | 228646 | 14125 | 3.36% | 6.00 | 6.34 | 6.04 | 6.04 |
| 10 | 300137 | 先河环保 | 9.17 | +0.26 | 2.92% | 2 | 377474 | 33857 | 7.12% | 8.76 | 9.18 | 8.76 | 8.91 |
| 11 | 300368 | 汇金股份 | 15.71 | +0.34 | 2.21% | 1 | 530610 | 82856 | 10.03% | 15.20 | 15.92 | 15.38 | 15.37 |
| 12 | 920964 | 润农节水 | 6.68 | +0.12 | 1.83% | 1697 | 38184 | 2503 | 2.88% | 6.41 | 6.70 | 6.58 | 6.56 |
| 13 | 002960 | 青鸟消防 | 10.65 | +0.15 | 1.43% | 2566 | 289423 | 30497 | 3.87% | 10.33 | 10.77 | 10.48 | 10.50 |
| 14 | 605196 | 华通线缆 | 37.48 | +0.50 | 1.35% | 480 | 67939 | 24884 | 1.35% | 35.80 | 37.50 | 36.77 | 36.98 |
| 15 | 300442 | 润泽科技 | 50.85 | +0.65 | 1.29% | 2846 | 321399 | 161923 | 2.05% | 49.16 | 51.21 | 50.18 | 50.20 |
| 16 | 601633 | 长城汽车 | 22.00 | +0.26 | 1.20% | 2114 | 161884 | 35231 | 0.26% | 21.40 | 22.00 | 21.63 | 21.74 |
| 17 | 600803 | 新奥股份 | 21.71 | +0.25 | 1.16% | 705 | 100715 | 21839 | 0.33% | 21.25 | 21.85 | 21.25 | 21.46 |
| 18 | 601326 | 秦港股份 | 3.56 | +0.04 | 1.14% | 2396 | 249545 | 8857 | 0.52% | 3.50 | 3.58 | 3.51 | 3.52 |
| 19 | 301552 | 科力装备 | 38.10 | +0.41 | 1.09% | 610 | 7063 | 2676 | 2.97% | 37.48 | 38.10 | 37.70 | 37.69 |
| 20 | 601000 | 唐山港 | 3.88 | +0.04 | 1.04% | 4568 | 363284 | 14040 | 0.61% | 3.83 | 3.90 | 3.84 | 3.84 |
| 21 | 600906 | 财达证券 | 6.91 | +0.07 | 1.02% | 1739 | 156890 | 10770 | 0.74% | 6.79 | 6.93 | 6.84 | 6.84 |
| 22 | 300138 | 晨光生物 | 12.30 | +0.12 | 0.99% | 254 | 43473 | 5344 | 1.09% | 12.13 | 12.40 | 12.15 | 12.18 |
| 23 | 600559 | 老白干酒 | 16.29 | +0.16 | 0.99% | 964 | 74629 | 12142 | 0.82% | 16.10 | 16.42 | 16.13 | 16.13 |
| 24 | 000401 | 金隅冀东 | 4.50 | +0.04 | 0.90% | 1853 | 92021 | 4125 | 0.35% | 4.44 | 4.53 | 4.46 | 4.46 |
| 25 | 603176 | 汇通集团 | 5.44 | +0.04 | 0.74% | 6575 | 100113 | 5394 | 2.17% | 5.31 | 5.44 | 5.38 | 5.40 |
| 26 | 300446 | 航天智造 | 22.33 | +0.14 | 0.63% | 9710 | 477166 | 105435 | 12.77% | 21.52 | 22.53 | 21.98 | 22.19 |
| 27 | 002108 | 沧州明珠 | 4.79 | +0.03 | 0.63% | 12133 | 750172 | 35765 | 4.55% | 4.69 | 4.87 | 4.77 | 4.76 |
| 28 | 301522 | 上大股份 | 32.18 | +0.19 | 0.59% | 491 | 51059 | 16438 | 1.81% | 31.96 | 32.55 | 32.01 | 31.99 |
| 29 | 000923 | 河钢资源 | 18.81 | +0.11 | 0.59% | 864 | 74532 | 13993 | 1.19% | 18.59 | 18.93 | 18.86 | 18.70 |
| 30 | 300922 | 天秦装备 | 22.65 | +0.12 | 0.53% | 124 | 21388 | 4848 | 1.72% | 22.47 | 22.90 | 22.50 | 22.53 |
| 31 | 000778 | 新兴铸管 | 4.02 | +0.02 | 0.50% | 3203 | 350866 | 14073 | 0.90% | 3.97 | 4.04 | 4.00 | 4.00 |
| 32 | 301580 | 爱迪特 | 43.87 | +0.21 | 0.48% | 164 | 6859 | 2988 | 0.95% | 43.24 | 43.95 | 43.66 | 43.66 |
| 33 | 000848 | 承德露露 | 8.55 | +0.03 | 0.35% | 1251 | 60809 | 5201 | 0.60% | 8.51 | 8.58 | 8.51 | 8.52 |
| 34 | 600480 | 凌云股份 | 11.90 | +0.04 | 0.34% | 734 | 90003 | 10686 | 0.75% | 11.76 | 11.93 | 11.82 | 11.86 |
| 35 | 600956 | 新天绿能 | 7.43 | +0.02 | 0.27% | 630 | 48718 | 3615 | 0.21% | 7.38 | 7.46 | 7.41 | 7.41 |
| 36 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 37 | 002603 | 以岭药业 | 17.61 | +0.04 | 0.23% | 2847 | 200250 | 34989 | 1.45% | 17.33 | 17.65 | 17.51 | 17.57 |
| 38 | 300428 | 立中集团 | 22.60 | +0.03 | 0.13% | 984 | 97263 | 21885 | 1.74% | 22.16 | 22.77 | 22.51 | 22.57 |
| 39 | 001301 | 尚太科技 | 86.19 | +0.01 | 0.01% | 654 | 34666 | 29678 | 2.15% | 84.26 | 87.68 | 86.49 | 86.18 |
| 40 | 600482 | 中国动力 | 20.39 | 0.00 | 0.00% | 932 | 186977 | 37915 | 0.83% | 20.12 | 20.44 | 20.23 | 20.39 |
| 41 | 000889 | 中嘉博创 | 3.71 | 0.00 | 0.00% | 946 | 116591 | 4306 | 1.34% | 3.66 | 3.73 | 3.70 | 3.71 |
| 42 | 000600 | 建投能源 | 8.11 | 0.00 | 0.00% | 1320 | 130258 | 10559 | 1.19% | 8.07 | 8.15 | 8.09 | 8.11 |
| 43 | 000709 | 河钢股份 | 2.26 | 0.00 | 0.00% | 17682 | 542768 | 12248 | 0.53% | 2.24 | 2.27 | 2.24 | 2.26 |
| 44 | 603385 | 惠达卫浴 | 7.20 | -0.01 | -0.14% | 160 | 31056 | 2239 | 0.82% | 7.13 | 7.27 | 7.20 | 7.21 |
| 45 | 688146 | 中船特气 | 39.83 | -0.08 | -0.20% | 331 | 32830 | 12989 | 2.26% | 39.26 | 39.93 | 39.91 | 39.91 |
| 46 | 002691 | 冀凯股份 | 8.33 | -0.02 | -0.24% | 887 | 74750 | 6203 | 2.22% | 8.21 | 8.41 | 8.28 | 8.35 |
| 47 | 002442 | 龙星科技 | 6.65 | -0.02 | -0.30% | 348 | 75037 | 4999 | 1.52% | 6.60 | 6.74 | 6.67 | 6.67 |
| 48 | 600409 | 三友化工 | 5.98 | -0.02 | -0.33% | 1661 | 208594 | 12418 | 1.01% | 5.91 | 6.01 | 5.99 | 6.00 |
| 49 | 301261 | 恒工精密 | 84.69 | -0.30 | -0.35% | 224 | 24671 | 20838 | 6.58% | 83.41 | 85.85 | 84.50 | 84.99 |
| 50 | 301551 | 无线传媒 | 33.82 | -0.20 | -0.59% | 220 | 34244 | 11551 | 2.22% | 33.50 | 34.02 | 33.83 | 34.02 |
| 51 | 000958 | 电投产融 | 6.60 | -0.04 | -0.60% | 5676 | 349066 | 22896 | 0.65% | 6.51 | 6.62 | 6.61 | 6.64 |
| 52 | 920471 | 美邦科技 | 12.52 | -0.08 | -0.63% | 16 | 4944 | 616 | 0.93% | 12.34 | 12.59 | 12.53 | 12.60 |
| 53 | 920717 | 瑞星股份 | 12.01 | -0.08 | -0.66% | 77 | 13376 | 1611 | 3.02% | 11.94 | 12.15 | 12.06 | 12.09 |
| 54 | 300847 | 中船汉光 | 17.45 | -0.12 | -0.68% | 738 | 63825 | 11156 | 2.16% | 17.27 | 17.72 | 17.47 | 17.57 |
| 55 | 002342 | 巨力索具 | 7.28 | -0.05 | -0.68% | 2117 | 179655 | 13072 | 1.88% | 7.22 | 7.38 | 7.33 | 7.33 |
| 56 | 600812 | 华北制药 | 5.66 | -0.04 | -0.70% | 1284 | 118380 | 6683 | 0.69% | 5.61 | 5.69 | 5.69 | 5.70 |
| 57 | 603050 | 科林电气 | 17.91 | -0.13 | -0.72% | 335 | 40236 | 7219 | 1.00% | 17.80 | 18.18 | 18.00 | 18.04 |
| 58 | 920163 | 方大新材 | 14.28 | -0.12 | -0.83% | 18 | 3636 | 517 | 0.61% | 14.08 | 14.39 | 14.32 | 14.40 |
| 59 | 600997 | 开滦股份 | 5.92 | -0.05 | -0.84% | 892 | 114624 | 6801 | 0.72% | 5.90 | 6.00 | 5.97 | 5.97 |
| 60 | 600965 | 福成股份 | 5.59 | -0.05 | -0.89% | 1316 | 116781 | 6572 | 1.43% | 5.56 | 5.78 | 5.64 | 5.64 |
| 61 | 002282 | 博深股份 | 7.49 | -0.07 | -0.93% | 463 | 54623 | 4086 | 1.08% | 7.40 | 7.57 | 7.57 | 7.56 |
| 62 | 301298 | 东利机械 | 16.18 | -0.16 | -0.98% | 187 | 19122 | 3115 | 1.77% | 16.16 | 16.47 | 16.29 | 16.34 |
| 63 | 300990 | 同飞股份 | 74.51 | -0.82 | -1.09% | 2 | 25953 | 19184 | 3.37% | 73.00 | 75.00 | 75.00 | 75.33 |
| 64 | 300371 | 汇中股份 | 12.57 | -0.14 | -1.10% | 211 | 15329 | 1934 | 1.14% | 12.53 | 12.76 | 12.71 | 12.71 |
| 65 | 300107 | 建新股份 | 6.88 | -0.08 | -1.15% | 911 | 29135 | 2009 | 0.84% | 6.87 | 6.95 | 6.95 | 6.96 |
| 66 | 603938 | 三孚股份 | 17.86 | -0.21 | -1.16% | 477 | 53420 | 9521 | 1.40% | 17.69 | 18.18 | 18.17 | 18.07 |
| 67 | 002459 | 晶澳科技 | 11.30 | -0.16 | -1.40% | 3949 | 438150 | 49233 | 1.33% | 11.13 | 11.40 | 11.40 | 11.46 |
| 68 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 69 | 000937 | 冀中能源 | 5.57 | -0.08 | -1.42% | 888 | 226039 | 12603 | 0.66% | 5.53 | 5.63 | 5.63 | 5.65 |
| 70 | 300491 | 通合科技 | 25.62 | -0.40 | -1.54% | 525 | 51413 | 13101 | 3.30% | 25.13 | 26.04 | 25.88 | 26.02 |
| 71 | 920247 | 华密新材 | 24.82 | -0.40 | -1.59% | 216 | 19007 | 4732 | 1.66% | 24.55 | 25.53 | 25.05 | 25.22 |
| 72 | 000856 | 冀东装备 | 10.43 | -0.18 | -1.70% | 1368 | 37707 | 3958 | 1.66% | 10.43 | 10.65 | 10.59 | 10.61 |
| 73 | 300152 | ST新动力 | 2.22 | -0.04 | -1.77% | 3129 | 210854 | 4664 | 2.96% | 2.19 | 2.24 | 2.23 | 2.26 |
| 74 | 600550 | 保变电气 | 9.40 | -0.18 | -1.88% | 8114 | 668566 | 62338 | 3.63% | 9.22 | 9.56 | 9.55 | 9.58 |
| 75 | 600149 | 廊坊发展 | 5.22 | -0.10 | -1.88% | 1337 | 75107 | 3949 | 1.98% | 5.21 | 5.33 | 5.32 | 5.32 |
| 76 | 600230 | 沧州大化 | 12.85 | -0.25 | -1.91% | 445 | 122643 | 15853 | 2.96% | 12.77 | 13.35 | 13.35 | 13.10 |
| 77 | 002494 | 华斯股份 | 5.42 | -0.13 | -2.34% | 1263 | 83818 | 4598 | 2.92% | 5.37 | 5.57 | 5.54 | 5.55 |
| 78 | 603156 | 养元饮品 | 27.25 | -0.69 | -2.47% | 521 | 83954 | 23170 | 0.67% | 27.16 | 28.29 | 27.81 | 27.94 |
| 79 | 920522 | 纳科诺尔 | 57.19 | -1.53 | -2.61% | 196 | 20190 | 11603 | 1.55% | 57.00 | 58.90 | 58.90 | 58.72 |
| 80 | 300869 | 康泰医学 | 15.51 | -0.51 | -3.18% | 1 | 57171 | 8932 | 2.26% | 15.50 | 15.93 | 15.90 | 16.02 |
| 81 | 300981 | 中红医疗 | 14.92 | -0.50 | -3.24% | 9 | 149376 | 22632 | 3.80% | 14.70 | 15.80 | 15.40 | 15.42 |
| 82 | 301197 | 工大科雅 | 20.35 | -0.69 | -3.28% | 150 | 24806 | 5119 | 3.02% | 20.31 | 21.23 | 21.23 | 21.04 |
| 83 | 920985 | 海泰新能 | 7.94 | -0.30 | -3.64% | 231 | 43649 | 3495 | 1.99% | 7.90 | 8.32 | 8.32 | 8.24 |