| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300990 | 同飞股份 | 95.94 | +8.93 | 10.26% | 5 | 102737 | 97016 | 13.21% | 84.80 | 102.52 | 86.50 | 87.01 |
| 2 | 600722 | 金牛化工 | 9.91 | +0.90 | 9.99% | 5 | 1384875 | 132986 | 20.36% | 8.72 | 9.91 | 8.77 | 9.01 |
| 3 | 605196 | 华通线缆 | 29.63 | +2.69 | 9.99% | 1 | 262146 | 75041 | 5.19% | 26.30 | 29.63 | 26.80 | 26.94 |
| 4 | 000889 | 中嘉博创 | 3.99 | +0.19 | 5.00% | 25 | 1912631 | 76232 | 21.99% | 3.78 | 4.16 | 4.16 | 3.80 |
| 5 | 000923 | 河钢资源 | 13.70 | +0.50 | 3.79% | 2292 | 222962 | 30395 | 3.55% | 13.27 | 13.90 | 13.40 | 13.20 |
| 6 | 600482 | 中国动力 | 29.76 | +0.92 | 3.19% | 14 | 324135 | 96793 | 1.43% | 28.65 | 30.59 | 28.97 | 28.84 |
| 7 | 920163 | 方大新材 | 11.30 | +0.30 | 2.73% | 426 | 16950 | 1892 | 2.79% | 10.78 | 11.47 | 11.00 | 11.00 |
| 8 | 002459 | 晶澳科技 | 7.29 | +0.18 | 2.53% | 7 | 554576 | 40261 | 1.68% | 7.00 | 7.45 | 7.06 | 7.11 |
| 9 | 601000 | 唐山港 | 4.64 | +0.09 | 1.98% | 11 | 464982 | 21304 | 0.78% | 4.52 | 4.64 | 4.56 | 4.55 |
| 10 | 002049 | 紫光国微 | 66.24 | +0.96 | 1.47% | 2 | 443006 | 291134 | 5.21% | 63.80 | 67.48 | 64.00 | 65.28 |
| 11 | 000600 | 建投能源 | 9.15 | +0.11 | 1.22% | 7 | 646198 | 58393 | 5.93% | 8.81 | 9.20 | 8.90 | 9.04 |
| 12 | 000937 | 冀中能源 | 4.72 | +0.05 | 1.07% | 7 | 284939 | 13330 | 0.75% | 4.61 | 4.75 | 4.68 | 4.67 |
| 13 | 600409 | 三友化工 | 5.98 | +0.06 | 1.01% | 10 | 332375 | 19904 | 1.61% | 5.84 | 6.08 | 5.91 | 5.92 |
| 14 | 600480 | 凌云股份 | 8.40 | +0.08 | 0.96% | 3 | 209007 | 17378 | 1.72% | 8.12 | 8.51 | 8.27 | 8.32 |
| 15 | 600997 | 开滦股份 | 5.29 | +0.04 | 0.76% | 916 | 138830 | 7294 | 0.87% | 5.17 | 5.34 | 5.23 | 5.25 |
| 16 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 17 | 600803 | 新奥股份 | 17.09 | +0.11 | 0.65% | 1 | 86540 | 14642 | 0.28% | 16.66 | 17.12 | 16.97 | 16.98 |
| 18 | 600559 | 老白干酒 | 11.91 | +0.06 | 0.51% | 2 | 155244 | 18245 | 1.70% | 11.60 | 11.93 | 11.79 | 11.85 |
| 19 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 20 | 600230 | 沧州大化 | 12.26 | +0.05 | 0.41% | 538 | 127855 | 15704 | 3.09% | 11.96 | 12.48 | 12.08 | 12.21 |
| 21 | 300847 | 中船汉光 | 13.30 | +0.04 | 0.30% | 3 | 21865 | 2887 | 0.74% | 13.08 | 13.30 | 13.22 | 13.26 |
| 22 | 601326 | XD秦港股 | 3.38 | +0.01 | 0.30% | 3 | 320087 | 10757 | 0.67% | 3.32 | 3.40 | 3.37 | 3.37 |
| 23 | 000401 | 金隅冀东 | 3.57 | +0.01 | 0.28% | 29 | 79346 | 2817 | 0.30% | 3.51 | 3.58 | 3.55 | 3.56 |
| 24 | 600812 | 华北制药 | 4.81 | +0.01 | 0.21% | 1306 | 260642 | 12585 | 1.52% | 4.74 | 4.91 | 4.80 | 4.80 |
| 25 | 600550 | 保变电气 | 10.59 | +0.02 | 0.19% | 5 | 375789 | 39930 | 2.04% | 10.41 | 10.83 | 10.42 | 10.57 |
| 26 | 600340 | *ST华幸 | 1.06 | 0.00 | 0.00% | 129 | 273306 | 2891 | 0.70% | 1.05 | 1.07 | 1.05 | 1.06 |
| 27 | 002603 | 以岭药业 | 17.24 | -0.01 | -0.06% | 9 | 383248 | 66140 | 2.78% | 16.92 | 17.55 | 17.06 | 17.25 |
| 28 | 601633 | 长城汽车 | 16.08 | -0.01 | -0.06% | 6 | 194428 | 30981 | 0.31% | 15.75 | 16.14 | 16.06 | 16.09 |
| 29 | 300442 | 润泽科技 | 68.58 | -0.13 | -0.19% | 1 | 454981 | 317238 | 2.78% | 67.38 | 71.36 | 68.00 | 68.71 |
| 30 | 300137 | 先河环保 | 12.16 | -0.03 | -0.25% | 4166 | 494252 | 61092 | 9.32% | 11.80 | 12.70 | 12.20 | 12.19 |
| 31 | 000778 | 新兴铸管 | 3.77 | -0.01 | -0.26% | 10 | 545167 | 20481 | 1.40% | 3.72 | 3.80 | 3.76 | 3.78 |
| 32 | 600956 | 新天绿能 | 7.28 | -0.02 | -0.27% | 3 | 106315 | 7701 | 0.45% | 7.17 | 7.32 | 7.30 | 7.30 |
| 33 | 300255 | 常山药业 | 28.46 | -0.09 | -0.32% | 7 | 726333 | 210465 | 7.92% | 27.70 | 30.08 | 27.70 | 28.55 |
| 34 | 300491 | 通合科技 | 23.60 | -0.09 | -0.38% | 1 | 159227 | 38595 | 10.08% | 23.15 | 25.04 | 23.56 | 23.69 |
| 35 | 600906 | 财达证券 | 7.19 | -0.03 | -0.42% | 5 | 406156 | 29086 | 1.91% | 7.06 | 7.26 | 7.15 | 7.22 |
| 36 | 920985 | 海泰新能 | 4.42 | -0.02 | -0.45% | 402 | 17975 | 801 | 0.82% | 4.39 | 4.54 | 4.44 | 4.44 |
| 37 | 600149 | 廊坊发展 | 4.33 | -0.02 | -0.46% | 922 | 116963 | 5071 | 3.08% | 4.28 | 4.43 | 4.36 | 4.35 |
| 38 | 603050 | 科林电气 | 16.97 | -0.08 | -0.47% | 3 | 29629 | 5064 | 0.73% | 16.87 | 17.48 | 17.44 | 17.05 |
| 39 | 300368 | 汇金股份 | 9.67 | -0.06 | -0.62% | 31 | 722706 | 68270 | 13.66% | 9.14 | 9.80 | 9.14 | 9.73 |
| 40 | 300869 | 康泰医学 | 10.56 | -0.07 | -0.66% | 245 | 43559 | 4607 | 1.65% | 10.42 | 10.77 | 10.48 | 10.63 |
| 41 | 920964 | 润农节水 | 4.17 | -0.03 | -0.71% | 206 | 20793 | 880 | 1.41% | 4.15 | 4.31 | 4.18 | 4.20 |
| 42 | 300152 | *ST动力 | 1.38 | -0.01 | -0.72% | 1657 | 145451 | 2012 | 2.04% | 1.36 | 1.41 | 1.39 | 1.39 |
| 43 | 920247 | 华密新材 | 13.66 | -0.12 | -0.87% | 76 | 11707 | 1623 | 0.85% | 13.50 | 14.10 | 13.65 | 13.78 |
| 44 | 002146 | 荣盛发展 | 1.07 | -0.01 | -0.93% | 200 | 736956 | 7923 | 1.88% | 1.06 | 1.09 | 1.07 | 1.08 |
| 45 | 688146 | 中船特气 | 210.00 | -2.00 | -0.94% | 2 | 220988 | 458155 | 15.24% | 192.26 | 225.00 | 197.00 | 212.00 |
| 46 | 603176 | 汇通集团 | 3.91 | -0.04 | -1.01% | 249 | 43207 | 1697 | 0.94% | 3.87 | 4.01 | 3.94 | 3.95 |
| 47 | 300138 | 晨光生物 | 10.54 | -0.11 | -1.03% | 577 | 67186 | 7055 | 1.69% | 10.39 | 10.63 | 10.59 | 10.65 |
| 48 | 000958 | 电投产融 | 5.40 | -0.06 | -1.10% | 10 | 193289 | 10430 | 0.36% | 5.35 | 5.45 | 5.42 | 5.46 |
| 49 | 300922 | 天秦装备 | 13.84 | -0.17 | -1.21% | 310 | 44316 | 6164 | 3.51% | 13.59 | 14.22 | 13.76 | 14.01 |
| 50 | 002342 | 巨力索具 | 7.04 | -0.09 | -1.26% | 2 | 712817 | 50720 | 7.47% | 6.94 | 7.26 | 6.98 | 7.13 |
| 51 | 003031 | 中瓷电子 | 108.56 | -1.44 | -1.31% | 3 | 132045 | 146014 | 3.88% | 107.38 | 113.34 | 109.99 | 110.00 |
| 52 | 603156 | 养元饮品 | 34.98 | -0.48 | -1.35% | 1 | 100070 | 35496 | 0.79% | 34.57 | 36.50 | 35.70 | 35.46 |
| 53 | 920717 | 瑞星股份 | 6.51 | -0.09 | -1.36% | 285 | 18574 | 1216 | 4.19% | 6.38 | 6.70 | 6.70 | 6.60 |
| 54 | 002442 | 龙星科技 | 4.35 | -0.06 | -1.36% | 20 | 91934 | 4029 | 1.87% | 4.32 | 4.45 | 4.38 | 4.41 |
| 55 | 920022 | 世昌股份 | 18.16 | -0.26 | -1.41% | 4 | 2251 | 407 | 1.35% | 17.85 | 18.57 | 18.51 | 18.42 |
| 56 | 300981 | 中红医疗 | 10.03 | -0.15 | -1.47% | 10 | 37917 | 3833 | 0.96% | 9.96 | 10.28 | 10.02 | 10.18 |
| 57 | 600135 | 乐凯胶片 | 6.49 | -0.10 | -1.52% | 464 | 79229 | 5175 | 1.43% | 6.45 | 6.65 | 6.59 | 6.59 |
| 58 | 300107 | 建新股份 | 5.86 | -0.10 | -1.68% | 1604 | 97442 | 5716 | 2.81% | 5.81 | 5.96 | 5.86 | 5.96 |
| 59 | 920076 | 国亮新材 | 12.01 | -0.21 | -1.72% | 40 | 4558 | 552 | 1.24% | 11.90 | 12.38 | 12.09 | 12.22 |
| 60 | 000856 | 冀东装备 | 6.76 | -0.12 | -1.74% | 3 | 52982 | 3618 | 2.33% | 6.73 | 6.97 | 6.86 | 6.88 |
| 61 | 002691 | *ST冀凯 | 3.36 | -0.06 | -1.75% | 115 | 26836 | 917 | 0.80% | 3.33 | 3.51 | 3.44 | 3.42 |
| 62 | 301261 | 恒工精密 | 52.60 | -0.99 | -1.85% | 16 | 21122 | 11155 | 2.02% | 52.19 | 53.66 | 53.00 | 53.59 |
| 63 | 301551 | 无线传媒 | 20.08 | -0.43 | -2.10% | 700 | 67356 | 13425 | 4.36% | 19.65 | 20.30 | 20.25 | 20.51 |
| 64 | 603385 | 惠达卫浴 | 4.52 | -0.10 | -2.16% | 171 | 49966 | 2277 | 1.31% | 4.49 | 4.70 | 4.62 | 4.62 |
| 65 | 000848 | 承德露露 | 8.11 | -0.18 | -2.17% | 1 | 157032 | 12739 | 1.55% | 8.03 | 8.26 | 8.25 | 8.29 |
| 66 | 002282 | 博深股份 | 5.51 | -0.13 | -2.30% | 211 | 47329 | 2625 | 0.94% | 5.47 | 5.66 | 5.61 | 5.64 |
| 67 | 002108 | 沧州明珠 | 4.11 | -0.10 | -2.38% | 10 | 197146 | 8176 | 1.20% | 4.11 | 4.21 | 4.19 | 4.21 |
| 68 | 301298 | 东利机械 | 10.50 | -0.26 | -2.42% | 221 | 24682 | 2616 | 2.28% | 10.40 | 10.90 | 10.76 | 10.76 |
| 69 | 600965 | *ST福成 | 2.40 | -0.06 | -2.44% | 10 | 36091 | 872 | 0.44% | 2.39 | 2.46 | 2.42 | 2.46 |
| 70 | 001301 | 尚太科技 | 51.10 | -1.30 | -2.48% | 3 | 54121 | 27895 | 2.08% | 50.80 | 52.40 | 52.09 | 52.40 |
| 71 | 301580 | 爱迪特 | 53.83 | -1.37 | -2.48% | 5 | 145400 | 78850 | 14.42% | 52.19 | 56.30 | 52.19 | 55.20 |
| 72 | 300428 | 立中集团 | 18.32 | -0.50 | -2.66% | 959 | 121004 | 22463 | 2.03% | 18.32 | 19.03 | 18.80 | 18.82 |
| 73 | 301522 | 上大股份 | 21.02 | -0.61 | -2.82% | 242 | 52462 | 11085 | 1.90% | 20.81 | 21.59 | 21.42 | 21.63 |
| 74 | 301552 | 科力装备 | 19.95 | -0.63 | -3.06% | 106 | 13765 | 2758 | 4.45% | 19.76 | 20.63 | 20.50 | 20.58 |
| 75 | 603938 | 三孚股份 | 41.65 | -1.37 | -3.18% | 1 | 220814 | 94219 | 5.77% | 41.17 | 43.79 | 41.66 | 43.02 |
| 76 | 920471 | 美邦科技 | 10.57 | -0.36 | -3.29% | 99 | 13955 | 1509 | 2.63% | 10.51 | 11.12 | 10.80 | 10.93 |
| 77 | 002494 | 华斯股份 | 4.04 | -0.14 | -3.35% | 924 | 176620 | 7283 | 6.16% | 4.02 | 4.29 | 4.18 | 4.18 |
| 78 | 301197 | 工大科雅 | 19.29 | -0.72 | -3.60% | 250 | 31968 | 6348 | 2.94% | 19.20 | 20.57 | 19.80 | 20.01 |
| 79 | 300371 | 汇中股份 | 8.83 | -0.35 | -3.81% | 233 | 41037 | 3654 | 2.93% | 8.75 | 9.22 | 9.10 | 9.18 |
| 80 | 300446 | 航天智造 | 13.08 | -0.53 | -3.89% | 9 | 89150 | 11837 | 2.39% | 13.04 | 13.60 | 13.60 | 13.61 |
| 81 | 300765 | 石药创新 | 39.74 | -1.71 | -4.13% | 61 | 232154 | 94718 | 1.65% | 38.80 | 42.98 | 40.88 | 41.45 |
| 82 | 920206 | 彩客科技 | 32.73 | -1.67 | -4.85% | 125 | 11790 | 3918 | 4.28% | 32.06 | 34.53 | 33.53 | 34.40 |
| 83 | 920171 | 志晟信息 | 17.00 | -0.93 | -5.19% | 417 | 21338 | 3702 | 3.15% | 16.95 | 17.93 | 17.93 | 17.93 |
| 84 | 920522 | 纳科诺尔 | 18.01 | -1.12 | -5.85% | 492 | 47450 | 8725 | 2.61% | 17.83 | 19.03 | 19.03 | 19.13 |
| 85 | 002960 | 青鸟智控 | 7.55 | -0.56 | -6.91% | 94 | 250560 | 19379 | 2.59% | 7.52 | 8.07 | 8.03 | 8.11 |