| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300981 | 中红医疗 | 18.15 | +2.23 | 14.01% | 3 | 268015 | 46910 | 6.82% | 15.89 | 18.45 | 16.02 | 15.92 |
| 2 | 300137 | 先河环保 | 11.50 | +0.95 | 9.00% | 9 | 435611 | 47783 | 8.25% | 10.46 | 11.54 | 10.70 | 10.55 |
| 3 | 301551 | 无线传媒 | 23.25 | +1.56 | 7.19% | 46 | 175901 | 39935 | 11.38% | 21.42 | 23.78 | 21.63 | 21.69 |
| 4 | 920206 | 彩客科技 | 39.47 | +2.26 | 6.07% | 212 | 22480 | 8720 | 8.17% | 37.41 | 39.75 | 37.59 | 37.21 |
| 5 | 688146 | 中船特气 | 239.20 | +13.30 | 5.89% | 2 | 173358 | 407903 | 11.96% | 226.26 | 242.67 | 230.44 | 225.90 |
| 6 | 300368 | 汇金股份 | 9.24 | +0.44 | 5.00% | 3 | 405784 | 36641 | 7.67% | 8.80 | 9.24 | 8.99 | 8.80 |
| 7 | 300491 | 通合科技 | 38.06 | +1.81 | 4.99% | 2 | 204876 | 76707 | 13.00% | 36.01 | 38.80 | 36.98 | 36.25 |
| 8 | 300990 | 同飞股份 | 101.16 | +4.77 | 4.95% | 1 | 118536 | 115112 | 14.31% | 93.93 | 102.00 | 97.00 | 96.39 |
| 9 | 002146 | 荣盛发展 | 1.20 | +0.05 | 4.35% | 43 | 1617386 | 18991 | 4.14% | 1.14 | 1.21 | 1.15 | 1.15 |
| 10 | 600482 | 中国动力 | 33.95 | +1.35 | 4.14% | 14 | 189192 | 63346 | 0.83% | 32.32 | 34.00 | 32.68 | 32.60 |
| 11 | 002459 | 晶澳科技 | 6.84 | +0.26 | 3.95% | 3 | 497395 | 33496 | 1.50% | 6.63 | 6.85 | 6.65 | 6.58 |
| 12 | 002960 | 青鸟智控 | 8.70 | +0.33 | 3.94% | 15 | 126031 | 10853 | 1.30% | 8.40 | 8.70 | 8.40 | 8.37 |
| 13 | 600340 | *ST华幸 | 1.11 | +0.04 | 3.74% | 45 | 810117 | 8861 | 2.08% | 1.07 | 1.12 | 1.07 | 1.07 |
| 14 | 301580 | 爱迪特 | 57.00 | +1.89 | 3.43% | 1 | 79802 | 45205 | 7.92% | 55.19 | 58.18 | 55.66 | 55.11 |
| 15 | 300446 | 航天智造 | 13.00 | +0.39 | 3.09% | 1 | 80145 | 10377 | 0.96% | 12.65 | 13.05 | 12.65 | 12.61 |
| 16 | 920163 | 方大新材 | 9.90 | +0.28 | 2.91% | 92 | 8391 | 833 | 1.38% | 9.70 | 10.05 | 9.70 | 9.62 |
| 17 | 603156 | 养元饮品 | 44.50 | +1.25 | 2.89% | 4 | 127818 | 56709 | 1.01% | 43.43 | 44.78 | 43.80 | 43.25 |
| 18 | 600906 | 财达证券 | 6.46 | +0.17 | 2.70% | 10 | 387565 | 24912 | 1.82% | 6.32 | 6.49 | 6.33 | 6.29 |
| 19 | 920171 | 志晟信息 | 15.79 | +0.40 | 2.60% | 375 | 12119 | 1908 | 1.79% | 15.48 | 15.90 | 15.48 | 15.39 |
| 20 | 600230 | 沧州大化 | 13.62 | +0.34 | 2.56% | 1 | 65705 | 8909 | 1.59% | 13.31 | 13.69 | 13.31 | 13.28 |
| 21 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 22 | 920985 | 海泰新能 | 4.59 | +0.10 | 2.23% | 326 | 18260 | 830 | 0.83% | 4.50 | 4.59 | 4.52 | 4.49 |
| 23 | 600550 | 保变电气 | 10.88 | +0.23 | 2.16% | 90 | 199228 | 21616 | 1.08% | 10.68 | 10.93 | 10.70 | 10.65 |
| 24 | 301552 | 科力装备 | 24.23 | +0.48 | 2.02% | 301 | 7005 | 1688 | 2.26% | 23.85 | 24.23 | 23.87 | 23.75 |
| 25 | 600812 | 华北制药 | 4.62 | +0.09 | 1.99% | 54 | 299196 | 13949 | 1.74% | 4.52 | 4.84 | 4.52 | 4.53 |
| 26 | 000923 | 河钢资源 | 16.45 | +0.32 | 1.98% | 20 | 131690 | 21668 | 2.10% | 16.23 | 16.79 | 16.45 | 16.13 |
| 27 | 605196 | 华通线缆 | 31.47 | +0.58 | 1.88% | 3 | 72125 | 22454 | 1.42% | 30.75 | 31.55 | 31.00 | 30.89 |
| 28 | 301261 | 恒工精密 | 56.50 | +1.01 | 1.82% | 4 | 18802 | 10618 | 1.80% | 55.49 | 57.08 | 55.49 | 55.49 |
| 29 | 920247 | 华密新材 | 14.05 | +0.24 | 1.74% | 300 | 11514 | 1622 | 0.84% | 13.80 | 14.19 | 13.80 | 13.81 |
| 30 | 301197 | 工大科雅 | 25.27 | +0.43 | 1.73% | 97 | 12445 | 3137 | 1.14% | 24.98 | 25.33 | 25.00 | 24.84 |
| 31 | 300442 | 润泽科技 | 63.29 | +1.05 | 1.69% | 5 | 203570 | 128646 | 1.24% | 62.38 | 63.85 | 63.62 | 62.24 |
| 32 | 002342 | 巨力索具 | 7.88 | +0.13 | 1.68% | 15 | 326948 | 25775 | 3.42% | 7.80 | 7.96 | 7.80 | 7.75 |
| 33 | 301522 | 上大股份 | 23.36 | +0.37 | 1.61% | 2 | 27931 | 6523 | 1.01% | 23.13 | 23.52 | 23.13 | 22.99 |
| 34 | 600480 | 凌云股份 | 7.71 | +0.12 | 1.58% | 25 | 157978 | 12157 | 1.30% | 7.59 | 7.78 | 7.62 | 7.59 |
| 35 | 000958 | 电投产融 | 5.13 | +0.08 | 1.58% | 41 | 122062 | 6227 | 0.23% | 5.05 | 5.13 | 5.08 | 5.05 |
| 36 | 600135 | 乐凯胶片 | 7.91 | +0.11 | 1.41% | 6 | 244071 | 19246 | 4.41% | 7.79 | 8.06 | 7.87 | 7.80 |
| 37 | 300765 | 石药创新 | 43.88 | +0.61 | 1.41% | 25 | 167894 | 73703 | 1.20% | 43.10 | 44.80 | 43.38 | 43.27 |
| 38 | 920717 | 瑞星股份 | 6.69 | +0.09 | 1.36% | 5 | 8869 | 590 | 2.00% | 6.56 | 6.74 | 6.56 | 6.60 |
| 39 | 000158 | 常山北明 | 12.80 | +0.16 | 1.27% | 4 | 291138 | 37290 | 1.83% | 12.70 | 12.90 | 12.73 | 12.64 |
| 40 | 000600 | 建投能源 | 7.30 | +0.09 | 1.25% | 5 | 165690 | 12109 | 1.52% | 7.21 | 7.35 | 7.25 | 7.21 |
| 41 | 920522 | 纳科诺尔 | 17.25 | +0.20 | 1.17% | 796 | 40359 | 6977 | 2.22% | 17.10 | 17.77 | 17.32 | 17.05 |
| 42 | 300869 | 康泰医学 | 10.70 | +0.12 | 1.13% | 29 | 29810 | 3189 | 1.13% | 10.56 | 10.80 | 10.60 | 10.58 |
| 43 | 000709 | 河钢股份 | 2.06 | +0.02 | 0.98% | 6 | 558793 | 11505 | 0.54% | 2.04 | 2.07 | 2.05 | 2.04 |
| 44 | 002108 | 沧州明珠 | 4.38 | +0.04 | 0.92% | 35 | 167791 | 7365 | 1.02% | 4.35 | 4.42 | 4.37 | 4.34 |
| 45 | 920076 | 国亮新材 | 12.56 | +0.11 | 0.88% | 71 | 7063 | 883 | 1.92% | 12.33 | 12.57 | 12.33 | 12.45 |
| 46 | 000401 | 金隅冀东 | 3.51 | +0.03 | 0.86% | 5119 | 68765 | 2401 | 0.26% | 3.46 | 3.51 | 3.49 | 3.48 |
| 47 | 300847 | 中船汉光 | 13.78 | +0.11 | 0.80% | 711 | 22175 | 3061 | 0.75% | 13.68 | 13.87 | 13.68 | 13.67 |
| 48 | 300922 | 天秦装备 | 18.01 | +0.14 | 0.78% | 2 | 59493 | 10719 | 4.71% | 17.72 | 18.29 | 17.98 | 17.87 |
| 49 | 001301 | 尚太科技 | 51.98 | +0.37 | 0.72% | 571 | 27557 | 14361 | 1.06% | 51.65 | 52.78 | 52.09 | 51.61 |
| 50 | 300255 | 常山药业 | 23.06 | +0.16 | 0.70% | 5 | 195602 | 44977 | 2.13% | 22.67 | 23.34 | 22.92 | 22.90 |
| 51 | 600722 | 金牛化工 | 16.02 | +0.10 | 0.63% | 3 | 759928 | 121713 | 11.17% | 15.63 | 16.34 | 15.63 | 15.92 |
| 52 | 920471 | 美邦科技 | 11.54 | +0.07 | 0.61% | 94 | 11093 | 1280 | 2.09% | 11.43 | 11.66 | 11.46 | 11.47 |
| 53 | 002603 | 以岭药业 | 15.20 | +0.08 | 0.53% | 1 | 89108 | 13548 | 0.65% | 15.14 | 15.29 | 15.15 | 15.12 |
| 54 | 000848 | 承德露露 | 8.15 | +0.04 | 0.49% | 12 | 61699 | 5025 | 0.61% | 8.08 | 8.18 | 8.10 | 8.11 |
| 55 | 002691 | *ST冀凯 | 4.28 | +0.02 | 0.47% | 85 | 10911 | 469 | 0.32% | 4.24 | 4.36 | 4.29 | 4.26 |
| 56 | 600956 | 新天绿能 | 7.21 | +0.03 | 0.42% | 3 | 74413 | 5374 | 0.32% | 7.12 | 7.27 | 7.21 | 7.18 |
| 57 | 600965 | *ST福成 | 2.74 | +0.01 | 0.37% | 10 | 32467 | 889 | 0.40% | 2.70 | 2.76 | 2.71 | 2.73 |
| 58 | 600559 | 老白干酒 | 11.03 | +0.04 | 0.36% | 5 | 63405 | 6995 | 0.69% | 10.98 | 11.08 | 10.99 | 10.99 |
| 59 | 300107 | 建新股份 | 6.57 | +0.02 | 0.31% | 8 | 59432 | 3907 | 1.71% | 6.52 | 6.63 | 6.55 | 6.55 |
| 60 | 301298 | 东利机械 | 12.06 | +0.03 | 0.25% | 385 | 18898 | 2285 | 1.75% | 11.96 | 12.22 | 12.06 | 12.03 |
| 61 | 002282 | 博深股份 | 6.00 | +0.01 | 0.17% | 393 | 25066 | 1511 | 0.52% | 5.99 | 6.08 | 6.05 | 5.99 |
| 62 | 600409 | 三友化工 | 6.31 | +0.01 | 0.16% | 13 | 140287 | 8855 | 0.68% | 6.26 | 6.36 | 6.27 | 6.30 |
| 63 | 603050 | 科林电气 | 18.09 | +0.02 | 0.11% | 112 | 27378 | 4980 | 0.68% | 18.01 | 18.33 | 18.15 | 18.07 |
| 64 | 920022 | 世昌股份 | 18.77 | +0.02 | 0.11% | 77 | 6342 | 1186 | 3.82% | 18.55 | 18.95 | 18.94 | 18.75 |
| 65 | 000778 | 新兴铸管 | 3.61 | 0.00 | 0.00% | 3 | 393636 | 14192 | 1.01% | 3.59 | 3.62 | 3.60 | 3.61 |
| 66 | 300152 | *ST动力 | 1.67 | 0.00 | 0.00% | 6 | 85858 | 1437 | 1.20% | 1.66 | 1.70 | 1.66 | 1.67 |
| 67 | 603938 | 三孚股份 | 50.33 | -0.03 | -0.06% | 2 | 254658 | 127842 | 6.66% | 49.45 | 51.33 | 51.00 | 50.36 |
| 68 | 300371 | 汇中股份 | 9.84 | -0.01 | -0.10% | 608 | 27778 | 2739 | 1.98% | 9.71 | 10.05 | 9.94 | 9.85 |
| 69 | 600803 | 新奥股份 | 18.67 | -0.02 | -0.11% | 4452 | 56140 | 10497 | 0.18% | 18.49 | 18.87 | 18.57 | 18.69 |
| 70 | 000856 | 冀东装备 | 8.64 | -0.01 | -0.12% | 1 | 38249 | 3316 | 1.68% | 8.56 | 8.79 | 8.70 | 8.65 |
| 71 | 000889 | 中嘉博创 | 3.89 | -0.01 | -0.26% | 1 | 299654 | 11686 | 3.45% | 3.87 | 3.97 | 3.96 | 3.90 |
| 72 | 920964 | 润农节水 | 4.91 | -0.03 | -0.61% | 801 | 52446 | 2562 | 3.55% | 4.82 | 4.97 | 4.87 | 4.94 |
| 73 | 002494 | 华斯股份 | 4.56 | -0.03 | -0.65% | 1063 | 109936 | 5089 | 3.83% | 4.55 | 4.82 | 4.60 | 4.59 |
| 74 | 300428 | 立中集团 | 19.47 | -0.13 | -0.66% | 837 | 42085 | 8251 | 0.70% | 19.47 | 19.84 | 19.66 | 19.60 |
| 75 | 600149 | 廊坊发展 | 4.93 | -0.04 | -0.80% | 6 | 66107 | 3281 | 1.74% | 4.92 | 5.02 | 4.98 | 4.97 |
| 76 | 000937 | 冀中能源 | 4.41 | -0.04 | -0.90% | 28 | 261783 | 11550 | 0.69% | 4.40 | 4.44 | 4.44 | 4.45 |
| 77 | 600997 | 开滦股份 | 5.16 | -0.05 | -0.96% | 1372 | 95141 | 4915 | 0.60% | 5.13 | 5.23 | 5.17 | 5.21 |
| 78 | 601633 | 长城汽车 | 14.05 | -0.15 | -1.06% | 1 | 196397 | 27671 | 0.32% | 14.03 | 14.25 | 14.18 | 14.20 |
| 79 | 603385 | 惠达卫浴 | 5.43 | -0.06 | -1.09% | 328 | 31240 | 1713 | 0.82% | 5.42 | 5.54 | 5.46 | 5.49 |
| 80 | 300138 | 晨光生物 | 10.99 | -0.14 | -1.26% | 2 | 63358 | 6959 | 1.59% | 10.88 | 11.15 | 11.13 | 11.13 |
| 81 | 003031 | 中瓷电子 | 135.50 | -1.90 | -1.38% | 9 | 162021 | 220902 | 3.59% | 134.60 | 139.90 | 139.02 | 137.40 |
| 82 | 603176 | 汇通集团 | 5.19 | -0.08 | -1.52% | 622 | 26717 | 1398 | 0.58% | 5.17 | 5.35 | 5.32 | 5.27 |
| 83 | 601326 | 秦港股份 | 3.51 | -0.06 | -1.68% | 8 | 192276 | 6789 | 0.40% | 3.51 | 3.57 | 3.56 | 3.57 |
| 84 | 601000 | 唐山港 | 4.47 | -0.08 | -1.76% | 2 | 420808 | 18896 | 0.71% | 4.45 | 4.55 | 4.54 | 4.55 |
| 85 | 002442 | 龙星科技 | 5.61 | -0.13 | -2.26% | 2 | 603235 | 33793 | 12.27% | 5.51 | 5.73 | 5.51 | 5.74 |