| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000566 | 海南海药 | 5.21 | +0.47 | 9.92% | 1 | 1425757 | 71907 | 10.99% | 4.62 | 5.21 | 4.67 | 4.74 |
| 2 | 000571 | 新大洲A | 6.16 | +0.46 | 8.07% | 200 | 631542 | 38482 | 7.76% | 5.51 | 6.27 | 5.60 | 5.70 |
| 3 | 601969 | 海南矿业 | 8.70 | +0.21 | 2.47% | 27 | 330941 | 28615 | 1.68% | 8.50 | 8.72 | 8.50 | 8.49 |
| 4 | 300189 | 神农种业 | 4.17 | +0.10 | 2.46% | 13 | 671081 | 27632 | 7.57% | 3.99 | 4.18 | 4.05 | 4.07 |
| 5 | 600759 | ST洲际 | 2.60 | +0.06 | 2.36% | 5 | 2355840 | 61419 | 5.69% | 2.55 | 2.66 | 2.62 | 2.54 |
| 6 | 200505 | 京粮B | 1.85 | +0.03 | 1.65% | 20 | 2635 | 49 | 0.41% | 1.81 | 1.86 | 1.81 | 1.82 |
| 7 | 300086 | 康芝药业 | 6.02 | +0.08 | 1.35% | 7 | 353084 | 21561 | 8.01% | 5.84 | 6.32 | 5.86 | 5.94 |
| 8 | 601118 | 海南橡胶 | 4.74 | +0.06 | 1.28% | 24 | 523815 | 24859 | 1.22% | 4.68 | 4.80 | 4.70 | 4.68 |
| 9 | 600515 | 海南机场 | 2.79 | +0.03 | 1.09% | 30 | 942261 | 26123 | 1.03% | 2.73 | 2.80 | 2.75 | 2.76 |
| 10 | 002596 | 海南瑞泽 | 2.72 | +0.02 | 0.74% | 44 | 233674 | 6348 | 2.04% | 2.64 | 2.79 | 2.67 | 2.70 |
| 11 | 002865 | 钧达股份 | 41.63 | +0.27 | 0.65% | 1 | 106079 | 44266 | 4.72% | 40.68 | 42.66 | 41.41 | 41.36 |
| 12 | 000735 | 罗 牛 山 | 4.92 | +0.03 | 0.61% | 1 | 144623 | 7085 | 1.26% | 4.84 | 4.94 | 4.87 | 4.89 |
| 13 | 000886 | 海南高速 | 4.41 | +0.01 | 0.23% | 1889 | 141853 | 6234 | 1.45% | 4.35 | 4.43 | 4.39 | 4.40 |
| 14 | 000505 | 京粮控股 | 5.27 | +0.01 | 0.19% | 1042 | 62686 | 3285 | 0.99% | 5.20 | 5.32 | 5.22 | 5.26 |
| 15 | 000796 | 凯撒旅业 | 3.49 | 0.00 | 0.00% | 15 | 237236 | 8263 | 1.78% | 3.43 | 3.52 | 3.46 | 3.49 |
| 16 | 603069 | 海汽集团 | 11.95 | 0.00 | 0.00% | 1 | 28469 | 3400 | 0.90% | 11.80 | 12.18 | 11.85 | 11.95 |
| 17 | 000572 | 海马汽车 | 3.41 | 0.00 | 0.00% | 30 | 398507 | 13523 | 2.43% | 3.34 | 3.44 | 3.38 | 3.41 |
| 18 | 605199 | ST葫芦娃 | 5.46 | -0.02 | -0.36% | 378 | 15181 | 830 | 0.38% | 5.36 | 5.62 | 5.36 | 5.48 |
| 19 | 002320 | 海峡股份 | 6.26 | -0.03 | -0.48% | 1061 | 210886 | 13173 | 0.94% | 6.19 | 6.31 | 6.26 | 6.29 |
| 20 | 600221 | 海航控股 | 1.33 | -0.01 | -0.75% | 89 | 2243955 | 29849 | 0.52% | 1.32 | 1.34 | 1.33 | 1.34 |
| 21 | 900945 | 海控B股 | 0.20 | -0.00 | -0.98% | 13 | 1001 | 2 | 0.03% | 0.20 | 0.20 | 0.20 | 0.20 |
| 22 | 002693 | 双成药业 | 8.51 | -0.11 | -1.28% | 1 | 206692 | 17937 | 5.03% | 8.40 | 8.94 | 8.51 | 8.62 |
| 23 | 600238 | *ST椰岛 | 3.98 | -0.06 | -1.49% | 142 | 25564 | 1020 | 0.57% | 3.95 | 4.06 | 4.06 | 4.04 |
| 24 | 600259 | 中稀有色 | 71.83 | -1.33 | -1.82% | 2 | 120368 | 87690 | 3.58% | 71.46 | 74.28 | 72.58 | 73.16 |
| 25 | 688676 | 金盘科技 | 63.26 | -1.31 | -2.03% | 2 | 87891 | 56323 | 1.91% | 62.56 | 65.21 | 64.00 | 64.57 |
| 26 | 000793 | *ST华闻 | 2.21 | -0.07 | -3.07% | 25 | 136033 | 3047 | 0.51% | 2.20 | 2.32 | 2.26 | 2.28 |
| 27 | 000955 | 欣龙控股 | 3.55 | -0.12 | -3.27% | 5 | 150322 | 5410 | 2.79% | 3.52 | 3.71 | 3.63 | 3.67 |
| 28 | 000657 | 中钨高新 | 58.11 | -2.33 | -3.86% | 1 | 738402 | 445100 | 5.08% | 57.19 | 62.60 | 59.79 | 60.44 |
| 29 | 000567 | 海德股份 | 5.36 | -0.24 | -4.29% | 1 | 325694 | 17670 | 1.67% | 5.32 | 5.59 | 5.54 | 5.60 |