| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920268 | 百迈科 | 34.99 | +4.97 | 16.56% | 761 | 82143 | 26710 | 56.85% | 30.16 | 35.18 | 30.44 | 30.02 |
| 2 | 002865 | 钧达股份 | 38.47 | +1.34 | 3.61% | 2 | 73782 | 28130 | 3.22% | 37.43 | 38.54 | 37.43 | 37.13 |
| 3 | 002693 | 双成药业 | 9.22 | +0.31 | 3.48% | 5 | 430847 | 40742 | 10.48% | 8.91 | 9.80 | 8.93 | 8.91 |
| 4 | 000571 | 新大洲A | 6.55 | +0.16 | 2.50% | 6 | 311446 | 20367 | 3.83% | 6.36 | 6.63 | 6.39 | 6.39 |
| 5 | 603069 | 海汽集团 | 13.66 | +0.33 | 2.48% | 10 | 91476 | 12620 | 2.89% | 13.34 | 14.41 | 13.34 | 13.33 |
| 6 | 000567 | 海德股份 | 6.11 | +0.12 | 2.00% | 8 | 171526 | 10384 | 0.88% | 5.97 | 6.14 | 6.05 | 5.99 |
| 7 | 688676 | 金盘科技 | 65.36 | +1.26 | 1.97% | 5 | 84173 | 54469 | 1.83% | 63.76 | 65.44 | 64.99 | 64.10 |
| 8 | 000796 | 凯撒旅业 | 3.71 | +0.06 | 1.64% | 18 | 492491 | 18217 | 3.70% | 3.59 | 3.77 | 3.62 | 3.65 |
| 9 | 600238 | ST椰岛 | 4.63 | +0.07 | 1.54% | 233 | 27714 | 1276 | 0.62% | 4.52 | 4.63 | 4.54 | 4.56 |
| 10 | 600259 | 中稀有色 | 81.37 | +1.23 | 1.53% | 2 | 69700 | 56424 | 2.07% | 79.94 | 81.96 | 81.20 | 80.14 |
| 11 | 600515 | 海南机场 | 2.75 | +0.04 | 1.48% | 885 | 647948 | 17685 | 0.71% | 2.70 | 2.75 | 2.72 | 2.71 |
| 12 | 000657 | 中钨高新 | 61.76 | +0.86 | 1.41% | 5 | 611256 | 375796 | 4.21% | 60.31 | 62.48 | 61.86 | 60.90 |
| 13 | 000505 | 京粮控股 | 6.71 | +0.08 | 1.21% | 6 | 477027 | 31621 | 7.21% | 6.42 | 6.79 | 6.45 | 6.63 |
| 14 | 605199 | ST葫芦娃 | 5.77 | +0.06 | 1.05% | 156 | 5666 | 326 | 0.14% | 5.70 | 5.79 | 5.71 | 5.71 |
| 15 | 900945 | 海控B股 | 0.20 | +0.00 | 1.01% | 2 | 336 | 1 | 0.01% | 0.20 | 0.20 | 0.20 | 0.20 |
| 16 | 601969 | 海南矿业 | 9.27 | +0.09 | 0.98% | 2582 | 96666 | 8960 | 0.49% | 9.19 | 9.33 | 9.24 | 9.18 |
| 17 | 002596 | 海南瑞泽 | 3.38 | +0.03 | 0.90% | 2 | 206522 | 6960 | 1.80% | 3.32 | 3.43 | 3.37 | 3.35 |
| 18 | 600221 | 海航控股 | 1.24 | +0.01 | 0.81% | 1 | 1851533 | 22982 | 0.43% | 1.23 | 1.25 | 1.23 | 1.23 |
| 19 | 200505 | 京粮B | 1.96 | +0.01 | 0.51% | 3 | 138 | 3 | 0.02% | 1.94 | 1.96 | 1.94 | 1.95 |
| 20 | 000955 | 欣龙控股 | 4.17 | +0.02 | 0.48% | 297 | 109065 | 4567 | 2.03% | 4.14 | 4.24 | 4.20 | 4.15 |
| 21 | 000793 | ST华闻 | 2.09 | +0.01 | 0.48% | 33 | 114690 | 2388 | 0.43% | 2.06 | 2.12 | 2.11 | 2.08 |
| 22 | 000566 | 海南海药 | 4.61 | +0.02 | 0.44% | 6 | 490434 | 22636 | 3.78% | 4.56 | 4.68 | 4.61 | 4.59 |
| 23 | 600759 | ST洲际 | 2.36 | +0.01 | 0.43% | 13 | 780293 | 18318 | 1.88% | 2.31 | 2.37 | 2.33 | 2.35 |
| 24 | 000735 | 罗 牛 山 | 5.96 | +0.02 | 0.34% | 10 | 735976 | 43521 | 6.39% | 5.76 | 6.01 | 5.81 | 5.94 |
| 25 | 300086 | 康芝药业 | 6.27 | +0.01 | 0.16% | 1 | 114876 | 7275 | 2.61% | 6.26 | 6.45 | 6.26 | 6.26 |
| 26 | 002320 | 海峡股份 | 6.68 | +0.01 | 0.15% | 10 | 328639 | 21878 | 1.47% | 6.54 | 6.71 | 6.62 | 6.67 |
| 27 | 000886 | 海南高速 | 4.68 | 0.00 | 0.00% | 1 | 115196 | 5383 | 1.18% | 4.64 | 4.71 | 4.67 | 4.68 |
| 28 | 000572 | 海马汽车 | 4.31 | -0.05 | -1.15% | 19 | 2018159 | 86628 | 12.29% | 4.19 | 4.38 | 4.29 | 4.36 |
| 29 | 601118 | 海南橡胶 | 6.15 | -0.08 | -1.28% | 20 | 1286607 | 78654 | 3.01% | 5.97 | 6.20 | 6.00 | 6.23 |
| 30 | 300189 | 神农种业 | 6.53 | -0.15 | -2.25% | 83 | 2362247 | 153164 | 26.65% | 6.26 | 6.70 | 6.26 | 6.68 |