| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 6.88 | +1.15 | 20.07% | 26 | 4549358 | 294016 | 51.33% | 5.73 | 6.88 | 5.74 | 5.73 |
| 2 | 300086 | 康芝药业 | 12.47 | +1.67 | 15.46% | 18 | 1335668 | 157055 | 30.31% | 10.71 | 12.80 | 10.71 | 10.80 |
| 3 | 000955 | 欣龙控股 | 7.22 | +0.66 | 10.06% | 3199 | 792097 | 54770 | 14.72% | 6.55 | 7.22 | 6.62 | 6.56 |
| 4 | 000735 | 罗 牛 山 | 9.78 | +0.89 | 10.01% | 3151 | 1301818 | 125497 | 11.31% | 9.02 | 9.78 | 9.07 | 8.89 |
| 5 | 000572 | 海马汽车 | 10.01 | +0.91 | 10.00% | 14657 | 3952857 | 375695 | 24.07% | 8.86 | 10.01 | 9.04 | 9.10 |
| 6 | 000505 | 京粮控股 | 8.37 | +0.76 | 9.99% | 1408 | 886906 | 71639 | 14.02% | 7.49 | 8.37 | 7.61 | 7.61 |
| 7 | 000567 | 海德股份 | 6.94 | +0.63 | 9.98% | 1487 | 715204 | 47842 | 3.67% | 6.22 | 6.94 | 6.32 | 6.31 |
| 8 | 000886 | 海南高速 | 8.16 | +0.74 | 9.97% | 2172 | 1736915 | 138061 | 17.76% | 7.22 | 8.16 | 7.43 | 7.42 |
| 9 | 002596 | 海南瑞泽 | 6.52 | +0.59 | 9.95% | 1523 | 1658719 | 105635 | 14.47% | 5.98 | 6.52 | 6.03 | 5.93 |
| 10 | 000796 | 凯撒旅业 | 7.49 | +0.55 | 7.93% | 24795 | 2275496 | 166523 | 17.10% | 6.96 | 7.60 | 7.01 | 6.94 |
| 11 | 002320 | 海峡股份 | 13.40 | +0.97 | 7.80% | 15196 | 1116667 | 145779 | 5.01% | 12.48 | 13.44 | 12.57 | 12.43 |
| 12 | 600515 | 海南机场 | 5.15 | +0.36 | 7.52% | 24462 | 3158965 | 158592 | 3.44% | 4.75 | 5.19 | 4.78 | 4.79 |
| 13 | 601969 | 海南矿业 | 11.70 | +0.67 | 6.07% | 7395 | 677640 | 77547 | 3.42% | 10.83 | 11.75 | 11.02 | 11.03 |
| 14 | 603069 | 海汽集团 | 26.51 | +1.51 | 6.04% | 2377 | 234662 | 61449 | 7.43% | 25.14 | 27.00 | 25.50 | 25.00 |
| 15 | 000566 | 海南海药 | 8.28 | +0.46 | 5.88% | 30885 | 2311377 | 186067 | 19.82% | 7.60 | 8.41 | 7.64 | 7.82 |
| 16 | 601118 | 海南橡胶 | 6.04 | +0.33 | 5.78% | 11863 | 1464624 | 86960 | 3.42% | 5.65 | 6.10 | 5.72 | 5.71 |
| 17 | 000571 | 新大洲A | 6.58 | +0.27 | 4.28% | 8777 | 1272173 | 82410 | 15.63% | 6.02 | 6.82 | 6.05 | 6.31 |
| 18 | 600759 | 洲际油气 | 2.78 | +0.11 | 4.12% | 37913 | 4740737 | 129379 | 11.44% | 2.61 | 2.80 | 2.67 | 2.67 |
| 19 | 600221 | 海航控股 | 1.80 | +0.07 | 4.05% | 96383 | 8320904 | 148305 | 2.53% | 1.73 | 1.82 | 1.73 | 1.73 |
| 20 | 200505 | 京粮B | 2.24 | +0.08 | 3.70% | 22 | 6964 | 155 | 1.07% | 2.17 | 2.24 | 2.17 | 2.16 |
| 21 | 900945 | 海控B股 | 0.28 | +0.01 | 3.00% | 27 | 2953 | 8 | 0.08% | 0.27 | 0.28 | 0.27 | 0.27 |
| 22 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 23 | 600238 | *ST椰岛 | 6.69 | +0.19 | 2.92% | 595 | 101879 | 6751 | 2.29% | 6.45 | 6.75 | 6.50 | 6.50 |
| 24 | 002693 | *ST双成 | 7.19 | +0.19 | 2.71% | 860 | 149093 | 10794 | 3.63% | 7.12 | 7.35 | 7.25 | 7.00 |
| 25 | 002865 | 钧达股份 | 37.59 | +0.91 | 2.48% | 1207 | 117545 | 43517 | 5.23% | 36.00 | 37.80 | 36.70 | 36.68 |
| 26 | 688676 | 金盘科技 | 83.98 | +1.63 | 1.98% | 2 | 175972 | 144308 | 3.83% | 79.30 | 84.87 | 82.20 | 82.35 |
| 27 | 600259 | 广晟有色 | 53.63 | +0.94 | 1.78% | 834 | 112287 | 59490 | 3.41% | 51.95 | 53.72 | 52.85 | 52.69 |
| 28 | 000793 | ST华闻 | 2.94 | +0.02 | 0.68% | 1431 | 276807 | 8085 | 1.41% | 2.87 | 2.96 | 2.92 | 2.92 |
| 29 | 000657 | 中钨高新 | 24.72 | -0.08 | -0.32% | 6902 | 834862 | 203051 | 6.70% | 23.66 | 24.99 | 24.58 | 24.80 |