| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600367 | 红星发展 | 38.00 | +1.76 | 4.86% | 3 | 475162 | 174975 | 14.76% | 35.44 | 38.00 | 36.73 | 36.24 |
| 2 | 688239 | 航宇科技 | 56.70 | +2.44 | 4.50% | 7 | 82318 | 46414 | 4.31% | 54.70 | 57.30 | 54.70 | 54.26 |
| 3 | 000920 | 沃顿科技 | 13.16 | +0.53 | 4.20% | 2 | 567142 | 76092 | 12.00% | 12.96 | 13.89 | 13.17 | 12.63 |
| 4 | 603439 | 三力制药 | 13.60 | +0.41 | 3.11% | 13 | 468573 | 62098 | 11.60% | 12.57 | 13.99 | 13.10 | 13.19 |
| 5 | 600903 | 贵州燃气 | 6.66 | +0.19 | 2.94% | 20 | 637884 | 42395 | 5.48% | 6.36 | 6.86 | 6.45 | 6.47 |
| 6 | 688707 | 振华新材 | 10.25 | +0.22 | 2.19% | 1842 | 33095 | 3373 | 0.65% | 10.06 | 10.25 | 10.06 | 10.03 |
| 7 | 002927 | 泰永长征 | 19.45 | +0.40 | 2.10% | 5 | 184215 | 35843 | 8.35% | 18.98 | 19.96 | 19.19 | 19.05 |
| 8 | 688439 | 振华风光 | 37.69 | +0.58 | 1.56% | 428 | 15019 | 5671 | 0.75% | 37.18 | 37.94 | 37.40 | 37.11 |
| 9 | 000733 | 振华科技 | 41.00 | +0.59 | 1.46% | 3 | 93888 | 38408 | 1.69% | 40.58 | 41.18 | 41.13 | 40.41 |
| 10 | 300919 | 中伟新材 | 38.03 | +0.54 | 1.44% | 2 | 57081 | 21661 | 0.62% | 37.61 | 38.20 | 37.80 | 37.49 |
| 11 | 002025 | 航天电器 | 74.20 | +1.04 | 1.42% | 2 | 178700 | 132869 | 3.94% | 72.69 | 75.54 | 74.10 | 73.16 |
| 12 | 301428 | 世纪恒通 | 26.41 | +0.33 | 1.27% | 2 | 17133 | 4536 | 2.46% | 26.16 | 26.65 | 26.39 | 26.08 |
| 13 | 002928 | 华夏航空 | 6.46 | +0.07 | 1.10% | 16 | 260095 | 16748 | 2.03% | 6.39 | 6.49 | 6.46 | 6.39 |
| 14 | 920809 | 安达科技 | 6.74 | +0.07 | 1.05% | 1269 | 63764 | 4297 | 1.39% | 6.68 | 6.80 | 6.68 | 6.67 |
| 15 | 002424 | ST百灵 | 4.50 | +0.04 | 0.90% | 1037 | 58413 | 2624 | 0.51% | 4.46 | 4.53 | 4.49 | 4.46 |
| 16 | 603058 | 永吉股份 | 8.76 | +0.06 | 0.69% | 8 | 63929 | 5644 | 1.54% | 8.73 | 8.95 | 8.75 | 8.70 |
| 17 | 002895 | 川恒股份 | 30.79 | +0.18 | 0.59% | 705 | 32944 | 10118 | 0.55% | 30.51 | 30.93 | 30.86 | 30.61 |
| 18 | 600594 | 益佰制药 | 3.56 | +0.02 | 0.56% | 1144 | 183043 | 6588 | 2.33% | 3.54 | 3.66 | 3.56 | 3.54 |
| 19 | 600610 | 中毅达 | 7.59 | +0.04 | 0.53% | 10 | 213819 | 16138 | 3.02% | 7.45 | 7.59 | 7.50 | 7.55 |
| 20 | 600765 | 中航重机 | 13.44 | +0.06 | 0.45% | 7 | 117807 | 15831 | 0.76% | 13.38 | 13.52 | 13.38 | 13.38 |
| 21 | 000589 | 贵州轮胎 | 4.24 | +0.01 | 0.24% | 37 | 160612 | 6815 | 1.04% | 4.23 | 4.26 | 4.24 | 4.23 |
| 22 | 600992 | 贵绳股份 | 9.61 | +0.02 | 0.21% | 252 | 29726 | 2865 | 1.21% | 9.58 | 9.72 | 9.58 | 9.59 |
| 23 | 002390 | 信邦制药 | 2.94 | 0.00 | 0.00% | 2546 | 198447 | 5868 | 1.03% | 2.93 | 2.99 | 2.94 | 2.94 |
| 24 | 601997 | 贵阳银行 | 5.58 | -0.01 | -0.18% | 9102 | 399626 | 22338 | 1.09% | 5.56 | 5.64 | 5.58 | 5.59 |
| 25 | 900906 | 中毅达B | 0.20 | -0.00 | -0.51% | 1 | 4502 | 9 | 0.12% | 0.19 | 0.20 | 0.19 | 0.20 |
| 26 | 600395 | 盘江股份 | 5.03 | -0.03 | -0.59% | 4090 | 346369 | 17361 | 1.61% | 4.97 | 5.05 | 5.01 | 5.06 |
| 27 | 002039 | 黔源电力 | 19.31 | -0.14 | -0.72% | 1 | 55231 | 10733 | 1.29% | 19.27 | 19.58 | 19.37 | 19.45 |
| 28 | 300288 | 朗玛信息 | 9.49 | -0.07 | -0.73% | 6988 | 46262 | 4440 | 1.79% | 9.49 | 9.76 | 9.60 | 9.56 |
| 29 | 600523 | 贵航股份 | 11.82 | -0.09 | -0.76% | 2028 | 24995 | 2984 | 0.62% | 11.82 | 12.08 | 11.95 | 11.91 |
| 30 | 600519 | 贵州茅台 | 1257.12 | -9.86 | -0.78% | 20 | 24891 | 313585 | 0.20% | 1256.10 | 1265.88 | 1262.99 | 1266.98 |
| 31 | 002873 | 新天药业 | 8.03 | -0.07 | -0.86% | 83 | 43383 | 3522 | 1.81% | 8.03 | 8.23 | 8.11 | 8.10 |
| 32 | 002037 | 保利联合 | 6.75 | -0.06 | -0.88% | 23 | 70779 | 4847 | 1.46% | 6.75 | 7.05 | 6.85 | 6.81 |
| 33 | 600996 | 贵广网络 | 6.92 | -0.08 | -1.14% | 2293 | 169923 | 11869 | 1.36% | 6.89 | 7.12 | 7.00 | 7.00 |
| 34 | 603458 | 勘设股份 | 10.76 | -0.13 | -1.19% | 9 | 120463 | 12976 | 3.94% | 10.66 | 10.95 | 10.95 | 10.89 |
| 35 | 600227 | 赤天化 | 3.90 | -0.10 | -2.50% | 5 | 1202832 | 46806 | 9.41% | 3.83 | 3.96 | 3.85 | 4.00 |