| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002390 | 信邦制药 | 4.15 | +0.38 | 10.08% | 2247 | 1473451 | 60343 | 7.64% | 3.76 | 4.15 | 3.78 | 3.77 |
| 2 | 688239 | 航宇科技 | 54.65 | +1.51 | 2.84% | 362 | 59198 | 32814 | 3.11% | 53.20 | 58.14 | 53.62 | 53.14 |
| 3 | 002025 | 航天电器 | 45.72 | +1.17 | 2.63% | 2241 | 210122 | 94903 | 4.63% | 43.61 | 45.86 | 44.13 | 44.55 |
| 4 | 688439 | 振华风光 | 61.79 | +0.86 | 1.41% | 639 | 45172 | 27827 | 2.26% | 60.52 | 62.18 | 60.90 | 60.93 |
| 5 | 600765 | 中航重机 | 16.50 | +0.18 | 1.10% | 4409 | 419607 | 69426 | 2.68% | 16.22 | 16.87 | 16.22 | 16.32 |
| 6 | 002037 | 保利联合 | 9.51 | +0.09 | 0.96% | 960 | 40275 | 3809 | 0.83% | 9.38 | 9.53 | 9.40 | 9.42 |
| 7 | 002039 | 黔源电力 | 18.43 | +0.14 | 0.77% | 351 | 33761 | 6198 | 0.79% | 18.22 | 18.49 | 18.27 | 18.29 |
| 8 | 600523 | 贵航股份 | 15.25 | +0.11 | 0.73% | 591 | 107582 | 16366 | 2.66% | 15.00 | 15.40 | 15.12 | 15.14 |
| 9 | 000733 | 振华科技 | 48.74 | +0.30 | 0.62% | 748 | 107113 | 52139 | 1.93% | 48.33 | 48.96 | 48.70 | 48.44 |
| 10 | 002928 | 华夏航空 | 10.02 | +0.06 | 0.60% | 1346 | 120543 | 12041 | 0.94% | 9.89 | 10.09 | 9.97 | 9.96 |
| 11 | 000920 | 沃顿科技 | 12.06 | +0.04 | 0.33% | 223 | 35792 | 4317 | 0.85% | 11.94 | 12.15 | 12.04 | 12.02 |
| 12 | 000589 | 贵州轮胎 | 5.08 | +0.01 | 0.20% | 897 | 202997 | 10316 | 1.32% | 5.05 | 5.11 | 5.07 | 5.07 |
| 13 | 600367 | 红星发展 | 15.74 | +0.03 | 0.19% | 1059 | 92407 | 14496 | 2.87% | 15.54 | 15.85 | 15.69 | 15.71 |
| 14 | 600519 | 贵州茅台 | 1402.80 | +1.79 | 0.13% | 231 | 33133 | 462591 | 0.26% | 1383.18 | 1402.80 | 1400.00 | 1401.01 |
| 15 | 002895 | 川恒股份 | 35.63 | +0.01 | 0.03% | 2394 | 84638 | 29829 | 1.42% | 34.86 | 35.67 | 35.50 | 35.62 |
| 16 | 600395 | 盘江股份 | 4.67 | 0.00 | 0.00% | 1682 | 91666 | 4274 | 0.43% | 4.63 | 4.69 | 4.65 | 4.67 |
| 17 | 600992 | 贵绳股份 | 13.28 | -0.01 | -0.08% | 407 | 30217 | 4014 | 1.23% | 13.20 | 13.38 | 13.22 | 13.29 |
| 18 | 600594 | 益佰制药 | 4.06 | -0.01 | -0.25% | 1031 | 258046 | 10395 | 3.26% | 3.98 | 4.11 | 4.07 | 4.07 |
| 19 | 600903 | 贵州燃气 | 6.80 | -0.02 | -0.29% | 557 | 61309 | 4161 | 0.53% | 6.76 | 6.83 | 6.82 | 6.82 |
| 20 | 900906 | 中毅达B | 0.31 | -0.00 | -0.32% | 2 | 4289 | 13 | 0.12% | 0.31 | 0.31 | 0.31 | 0.31 |
| 21 | 601997 | 贵阳银行 | 5.93 | -0.02 | -0.34% | 2937 | 261612 | 15499 | 0.72% | 5.89 | 5.97 | 5.95 | 5.95 |
| 22 | 002424 | 贵州百灵 | 5.48 | -0.02 | -0.36% | 1599 | 162423 | 8864 | 1.34% | 5.42 | 5.52 | 5.47 | 5.50 |
| 23 | 300288 | 朗玛信息 | 13.95 | -0.06 | -0.43% | 5 | 43671 | 6056 | 1.70% | 13.76 | 14.02 | 14.00 | 14.01 |
| 24 | 600996 | 贵广网络 | 11.30 | -0.07 | -0.62% | 1974 | 212745 | 24134 | 1.71% | 11.19 | 11.53 | 11.45 | 11.37 |
| 25 | 300919 | 中伟股份 | 40.31 | -0.26 | -0.64% | 1551 | 62084 | 25046 | 0.68% | 39.92 | 40.73 | 40.55 | 40.57 |
| 26 | 603439 | 贵州三力 | 12.05 | -0.08 | -0.66% | 332 | 41695 | 5002 | 1.03% | 11.92 | 12.11 | 12.03 | 12.13 |
| 27 | 688707 | 振华新材 | 13.83 | -0.10 | -0.72% | 408 | 55146 | 7621 | 1.08% | 13.72 | 14.05 | 14.00 | 13.93 |
| 28 | 920809 | 安达科技 | 6.95 | -0.08 | -1.14% | 2171 | 249980 | 17285 | 5.44% | 6.75 | 7.12 | 7.01 | 7.03 |
| 29 | 301428 | 世纪恒通 | 34.36 | -0.40 | -1.15% | 74 | 14618 | 5026 | 2.39% | 34.17 | 34.76 | 34.76 | 34.76 |
| 30 | 002873 | 新天药业 | 10.27 | -0.14 | -1.34% | 170 | 41650 | 4290 | 1.75% | 10.23 | 10.44 | 10.39 | 10.41 |
| 31 | 603058 | 永吉股份 | 8.98 | -0.14 | -1.54% | 598 | 47858 | 4323 | 1.16% | 8.98 | 9.15 | 9.15 | 9.12 |
| 32 | 600227 | 赤天化 | 2.80 | -0.05 | -1.75% | 20491 | 827329 | 23311 | 6.48% | 2.78 | 2.89 | 2.83 | 2.85 |
| 33 | 600610 | 中毅达 | 10.00 | -0.19 | -1.86% | 1180 | 146830 | 14647 | 2.07% | 9.92 | 10.13 | 10.13 | 10.19 |
| 34 | 002927 | 泰永长征 | 19.04 | -0.40 | -2.06% | 2805 | 285354 | 54313 | 12.93% | 18.70 | 19.56 | 19.25 | 19.44 |
| 35 | 603458 | 勘设股份 | 8.02 | -0.23 | -2.79% | 2212 | 59024 | 4759 | 1.93% | 7.99 | 8.27 | 8.20 | 8.25 |