| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603439 | 三力制药 | 14.29 | +1.30 | 10.01% | 500 | 303675 | 42323 | 7.52% | 13.13 | 14.29 | 13.13 | 12.99 |
| 2 | 000733 | 振华科技 | 49.17 | +3.45 | 7.55% | 2369 | 329668 | 159442 | 5.95% | 46.07 | 49.18 | 46.07 | 45.72 |
| 3 | 600367 | 红星发展 | 26.27 | +1.45 | 5.84% | 3820 | 424388 | 110322 | 13.18% | 25.19 | 26.66 | 25.58 | 24.82 |
| 4 | 000920 | 沃顿科技 | 11.30 | +0.54 | 5.02% | 2432 | 60807 | 6694 | 1.29% | 10.68 | 11.34 | 10.84 | 10.76 |
| 5 | 688239 | 航宇科技 | 68.07 | +3.06 | 4.71% | 151 | 70650 | 47776 | 3.71% | 65.16 | 70.16 | 65.16 | 65.01 |
| 6 | 600903 | 贵州燃气 | 10.42 | +0.43 | 4.30% | 12962 | 1322899 | 136594 | 11.50% | 9.60 | 10.64 | 9.65 | 9.99 |
| 7 | 301428 | 世纪恒通 | 34.70 | +1.42 | 4.27% | 6 | 41479 | 14330 | 5.89% | 33.40 | 35.14 | 33.78 | 33.28 |
| 8 | 002025 | 航天电器 | 74.80 | +2.58 | 3.57% | 2430 | 249481 | 185397 | 5.50% | 70.64 | 76.22 | 73.00 | 72.22 |
| 9 | 603458 | 勘设股份 | 13.98 | +0.45 | 3.33% | 2436 | 213456 | 29466 | 6.97% | 13.28 | 14.18 | 13.48 | 13.53 |
| 10 | 688439 | 振华风光 | 52.46 | +1.22 | 2.38% | 469 | 29899 | 15547 | 1.49% | 51.01 | 52.57 | 51.38 | 51.24 |
| 11 | 920809 | 安达科技 | 9.24 | +0.19 | 2.10% | 3233 | 180918 | 16506 | 3.93% | 8.93 | 9.26 | 9.15 | 9.05 |
| 12 | 600227 | 赤天化 | 3.16 | +0.06 | 1.94% | 7235 | 616354 | 19256 | 4.82% | 3.04 | 3.17 | 3.10 | 3.10 |
| 13 | 603058 | 永吉股份 | 10.68 | +0.18 | 1.71% | 904 | 66239 | 6981 | 1.60% | 10.37 | 10.72 | 10.60 | 10.50 |
| 14 | 002895 | 川恒股份 | 32.86 | +0.55 | 1.70% | 636 | 77713 | 25258 | 1.31% | 31.69 | 33.23 | 32.44 | 32.31 |
| 15 | 002873 | 新天药业 | 9.41 | +0.15 | 1.62% | 406 | 53715 | 5006 | 2.24% | 9.15 | 9.50 | 9.33 | 9.26 |
| 16 | 002037 | 保利联合 | 7.87 | +0.11 | 1.42% | 277 | 58691 | 4587 | 1.21% | 7.65 | 7.93 | 7.76 | 7.76 |
| 17 | 600992 | 贵绳股份 | 12.26 | +0.17 | 1.41% | 3176 | 121914 | 14873 | 4.97% | 11.90 | 12.45 | 12.11 | 12.09 |
| 18 | 600594 | 益佰制药 | 3.72 | +0.05 | 1.36% | 1069 | 216653 | 7996 | 2.74% | 3.65 | 3.75 | 3.66 | 3.67 |
| 19 | 600523 | 贵航股份 | 12.83 | +0.14 | 1.10% | 112 | 51431 | 6593 | 1.27% | 12.61 | 12.99 | 12.79 | 12.69 |
| 20 | 300919 | 中伟新材 | 54.99 | +0.48 | 0.88% | 2 | 163505 | 89162 | 1.79% | 53.30 | 55.29 | 55.00 | 54.51 |
| 21 | 688707 | 振华新材 | 16.47 | +0.11 | 0.67% | 10 | 176145 | 28909 | 3.46% | 16.10 | 16.70 | 16.49 | 16.36 |
| 22 | 000589 | 贵州轮胎 | 4.74 | +0.03 | 0.64% | 2282 | 279687 | 13185 | 1.81% | 4.65 | 4.78 | 4.71 | 4.71 |
| 23 | 600610 | 中毅达 | 8.69 | +0.04 | 0.46% | 2119 | 189026 | 16325 | 2.67% | 8.51 | 8.76 | 8.65 | 8.65 |
| 24 | 002927 | 泰永长征 | 21.66 | +0.10 | 0.46% | 1452 | 129767 | 28120 | 5.88% | 21.38 | 22.20 | 21.85 | 21.56 |
| 25 | 900906 | 中毅达B | 0.23 | +0.00 | 0.44% | 50 | 3554 | 8 | 0.10% | 0.22 | 0.23 | 0.23 | 0.23 |
| 26 | 300288 | 朗玛信息 | 11.08 | 0.00 | 0.00% | 3 | 56682 | 6254 | 2.21% | 10.87 | 11.25 | 11.14 | 11.08 |
| 27 | 002390 | 信邦制药 | 3.06 | 0.00 | 0.00% | 1593 | 240149 | 7351 | 1.25% | 3.03 | 3.10 | 3.08 | 3.06 |
| 28 | 601997 | 贵阳银行 | 5.99 | -0.01 | -0.17% | 6923 | 340045 | 20311 | 0.93% | 5.93 | 6.01 | 6.00 | 6.00 |
| 29 | 002424 | ST百灵 | 4.72 | -0.03 | -0.63% | 469 | 74121 | 3499 | 0.61% | 4.69 | 4.79 | 4.73 | 4.75 |
| 30 | 600765 | XD中航重 | 14.97 | -0.10 | -0.66% | 2322 | 165214 | 24721 | 1.06% | 14.83 | 15.18 | 15.08 | 15.07 |
| 31 | 600395 | 盘江股份 | 5.15 | -0.04 | -0.77% | 2962 | 189061 | 9753 | 0.88% | 5.10 | 5.22 | 5.20 | 5.19 |
| 32 | 002039 | 黔源电力 | 19.93 | -0.20 | -0.99% | 1549 | 95111 | 18988 | 2.22% | 19.78 | 20.23 | 20.11 | 20.13 |
| 33 | 600996 | 贵广网络 | 8.75 | -0.14 | -1.57% | 8128 | 393117 | 34428 | 3.15% | 8.62 | 9.02 | 8.96 | 8.89 |
| 34 | 600519 | 贵州茅台 | 1290.20 | -20.80 | -1.59% | 798 | 49157 | 637239 | 0.39% | 1290.12 | 1311.91 | 1310.95 | 1311.00 |
| 35 | 002928 | 华夏航空 | 7.18 | -0.19 | -2.58% | 5342 | 374877 | 27005 | 2.93% | 7.14 | 7.40 | 7.37 | 7.37 |