| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002025 | 航天电器 | 56.03 | +5.09 | 9.99% | 577 | 281213 | 156393 | 6.20% | 52.01 | 56.03 | 52.01 | 50.94 |
| 2 | 600227 | 赤天化 | 3.83 | +0.21 | 5.80% | 32189 | 4405007 | 164399 | 34.48% | 3.40 | 3.98 | 3.50 | 3.62 |
| 3 | 603058 | 永吉股份 | 13.57 | +0.46 | 3.51% | 6229 | 223122 | 30145 | 5.39% | 13.20 | 13.85 | 13.31 | 13.11 |
| 4 | 301428 | 世纪恒通 | 36.71 | +1.11 | 3.12% | 2 | 165053 | 60523 | 26.97% | 35.18 | 38.00 | 35.55 | 35.60 |
| 5 | 600523 | 贵航股份 | 15.24 | +0.42 | 2.83% | 487 | 56243 | 8547 | 1.39% | 14.90 | 15.30 | 14.90 | 14.82 |
| 6 | 002873 | 新天药业 | 10.57 | +0.25 | 2.42% | 120 | 42034 | 4427 | 1.76% | 10.38 | 10.59 | 10.43 | 10.32 |
| 7 | 002424 | ST百灵 | 5.18 | +0.11 | 2.17% | 1307 | 177141 | 9189 | 1.46% | 5.08 | 5.28 | 5.08 | 5.07 |
| 8 | 000733 | 振华科技 | 52.90 | +1.00 | 1.93% | 1037 | 121201 | 64038 | 2.19% | 52.29 | 53.29 | 52.53 | 51.90 |
| 9 | 002927 | 泰永长征 | 22.30 | +0.41 | 1.87% | 4558 | 185571 | 40787 | 8.41% | 21.51 | 22.30 | 21.76 | 21.89 |
| 10 | 600996 | 贵广网络 | 8.27 | +0.14 | 1.72% | 2090 | 286474 | 23811 | 2.30% | 8.18 | 8.51 | 8.19 | 8.13 |
| 11 | 688707 | 振华新材 | 14.41 | +0.23 | 1.62% | 512 | 47414 | 6834 | 0.93% | 14.28 | 14.58 | 14.28 | 14.18 |
| 12 | 600992 | 贵绳股份 | 13.90 | +0.22 | 1.61% | 1096 | 31434 | 4361 | 1.28% | 13.70 | 13.94 | 13.70 | 13.68 |
| 13 | 688439 | 振华风光 | 57.99 | +0.90 | 1.58% | 1 | 27475 | 15892 | 1.37% | 57.53 | 58.09 | 57.55 | 57.09 |
| 14 | 920809 | 安达科技 | 7.21 | +0.11 | 1.55% | 502 | 133818 | 9698 | 2.91% | 7.15 | 7.34 | 7.17 | 7.10 |
| 15 | 600765 | 中航重机 | 19.51 | +0.29 | 1.51% | 3013 | 261070 | 51058 | 1.68% | 19.37 | 19.85 | 19.38 | 19.22 |
| 16 | 300288 | 朗玛信息 | 13.92 | +0.19 | 1.38% | 350 | 58141 | 8104 | 2.27% | 13.78 | 14.13 | 13.88 | 13.73 |
| 17 | 002928 | 华夏航空 | 9.44 | +0.12 | 1.29% | 3655 | 418730 | 40535 | 3.28% | 9.33 | 10.05 | 9.86 | 9.32 |
| 18 | 002390 | 信邦制药 | 3.35 | +0.03 | 0.90% | 2318 | 233943 | 7823 | 1.21% | 3.32 | 3.36 | 3.34 | 3.32 |
| 19 | 300919 | 中伟新材 | 52.60 | +0.40 | 0.77% | 1170 | 133918 | 71070 | 1.47% | 52.26 | 54.10 | 53.20 | 52.20 |
| 20 | 601997 | 贵阳银行 | 5.77 | +0.04 | 0.70% | 2357 | 301653 | 17332 | 0.83% | 5.72 | 5.77 | 5.74 | 5.73 |
| 21 | 600594 | 益佰制药 | 4.03 | +0.02 | 0.50% | 3444 | 106918 | 4303 | 1.35% | 4.00 | 4.04 | 4.03 | 4.01 |
| 22 | 603439 | 三力制药 | 11.78 | +0.05 | 0.43% | 263 | 19300 | 2275 | 0.48% | 11.73 | 11.82 | 11.73 | 11.73 |
| 23 | 600519 | 贵州茅台 | 1401.88 | +4.88 | 0.35% | 489 | 24626 | 345781 | 0.20% | 1398.00 | 1409.49 | 1404.90 | 1397.00 |
| 24 | 000589 | 贵州轮胎 | 4.92 | +0.01 | 0.20% | 6445 | 284685 | 14005 | 1.84% | 4.90 | 4.96 | 4.94 | 4.91 |
| 25 | 002037 | 保利联合 | 8.92 | 0.00 | 0.00% | 1420 | 47830 | 4264 | 0.99% | 8.87 | 9.00 | 8.95 | 8.92 |
| 26 | 688239 | 航宇科技 | 73.42 | -0.07 | -0.10% | 600 | 58516 | 43255 | 3.07% | 72.38 | 75.70 | 74.33 | 73.49 |
| 27 | 900906 | 中毅达B | 0.30 | -0.00 | -0.34% | 7 | 9660 | 29 | 0.27% | 0.29 | 0.30 | 0.29 | 0.30 |
| 28 | 002039 | 黔源电力 | 19.12 | -0.19 | -0.98% | 1593 | 118127 | 22620 | 2.76% | 18.95 | 19.42 | 19.28 | 19.31 |
| 29 | 002895 | 川恒股份 | 41.06 | -0.49 | -1.18% | 1430 | 97512 | 40042 | 1.63% | 40.80 | 41.83 | 41.09 | 41.55 |
| 30 | 600610 | 中毅达 | 10.69 | -0.13 | -1.20% | 4328 | 252231 | 27005 | 3.56% | 10.64 | 10.85 | 10.67 | 10.82 |
| 31 | 600903 | 贵州燃气 | 6.87 | -0.10 | -1.43% | 2295 | 301304 | 20683 | 2.62% | 6.77 | 6.94 | 6.81 | 6.97 |
| 32 | 603458 | 勘设股份 | 10.85 | -0.22 | -1.99% | 974 | 96610 | 10543 | 3.16% | 10.80 | 11.10 | 10.88 | 11.07 |
| 33 | 600395 | 盘江股份 | 5.96 | -0.13 | -2.13% | 1810 | 487403 | 29220 | 2.27% | 5.90 | 6.13 | 5.92 | 6.09 |
| 34 | 000920 | 沃顿科技 | 13.95 | -0.44 | -3.06% | 3047 | 226305 | 31640 | 4.79% | 13.80 | 14.30 | 14.14 | 14.39 |
| 35 | 600367 | 红星发展 | 22.34 | -0.86 | -3.71% | 4009 | 391570 | 87351 | 12.16% | 21.66 | 22.80 | 21.66 | 23.20 |