| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600712 | 南宁百货 | 5.35 | +0.29 | 5.73% | 4 | 718118 | 38461 | 13.33% | 5.04 | 5.57 | 5.07 | 5.06 |
| 2 | 920059 | 双英集团 | 12.87 | +0.60 | 4.89% | 442 | 54343 | 6988 | 16.81% | 12.33 | 13.24 | 12.33 | 12.27 |
| 3 | 000978 | 桂林旅游 | 8.36 | +0.39 | 4.89% | 3 | 1528791 | 125268 | 32.66% | 7.52 | 8.68 | 7.52 | 7.97 |
| 4 | 601996 | 丰林集团 | 3.00 | +0.13 | 4.53% | 100 | 366776 | 10865 | 3.27% | 2.85 | 3.01 | 2.86 | 2.87 |
| 5 | 002956 | 西麦食品 | 17.80 | +0.51 | 2.95% | 1 | 126643 | 22264 | 4.05% | 16.87 | 17.88 | 17.20 | 17.29 |
| 6 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 7 | 920038 | 森合高科 | 38.60 | +1.02 | 2.71% | 610 | 44326 | 17013 | 8.33% | 37.60 | 39.00 | 38.00 | 37.58 |
| 8 | 002696 | 百洋股份 | 6.70 | +0.16 | 2.45% | 4 | 347243 | 23505 | 10.39% | 6.42 | 7.07 | 6.50 | 6.54 |
| 9 | 603166 | 福达股份 | 11.03 | +0.25 | 2.32% | 2 | 98277 | 10859 | 1.53% | 10.89 | 11.44 | 10.90 | 10.78 |
| 10 | 301379 | 天山电子 | 21.76 | +0.47 | 2.21% | 579 | 102630 | 22343 | 4.69% | 21.45 | 21.99 | 21.70 | 21.29 |
| 11 | 300518 | 新迅达 | 24.40 | +0.50 | 2.09% | 970 | 72037 | 17675 | 3.61% | 24.10 | 25.15 | 24.35 | 23.90 |
| 12 | 600936 | 北投科技 | 4.53 | +0.09 | 2.03% | 15 | 459841 | 20754 | 2.75% | 4.43 | 4.56 | 4.43 | 4.44 |
| 13 | 600310 | 广西能源 | 4.72 | +0.09 | 1.94% | 2 | 521352 | 24610 | 3.56% | 4.59 | 4.79 | 4.63 | 4.63 |
| 14 | 603869 | ST智知 | 8.49 | +0.13 | 1.56% | 54 | 3871 | 327 | 0.08% | 8.33 | 8.54 | 8.44 | 8.36 |
| 15 | 601003 | 柳钢股份 | 3.56 | +0.05 | 1.42% | 6 | 124544 | 4409 | 0.47% | 3.50 | 3.57 | 3.53 | 3.51 |
| 16 | 920837 | 华原股份 | 9.81 | +0.12 | 1.24% | 20 | 7532 | 737 | 0.55% | 9.64 | 9.84 | 9.64 | 9.69 |
| 17 | 002175 | *ST东智 | 2.53 | +0.03 | 1.20% | 253 | 72392 | 1824 | 0.57% | 2.50 | 2.53 | 2.51 | 2.50 |
| 18 | 920885 | 星辰科技 | 12.16 | +0.13 | 1.08% | 51 | 9705 | 1180 | 1.10% | 12.06 | 12.25 | 12.11 | 12.03 |
| 19 | 000608 | 阳光股份 | 7.10 | +0.07 | 1.00% | 17 | 127731 | 9064 | 2.21% | 7.01 | 7.15 | 7.09 | 7.03 |
| 20 | 002592 | ST八菱 | 6.40 | +0.06 | 0.95% | 392 | 18581 | 1199 | 0.71% | 6.38 | 6.52 | 6.40 | 6.34 |
| 21 | 600236 | 桂冠电力 | 9.74 | +0.09 | 0.93% | 1 | 92471 | 8970 | 0.12% | 9.56 | 9.78 | 9.68 | 9.65 |
| 22 | 000833 | 粤桂股份 | 20.09 | +0.15 | 0.75% | 59 | 219471 | 43800 | 4.84% | 19.74 | 20.16 | 19.80 | 19.94 |
| 23 | 300422 | 博世科 | 4.01 | +0.03 | 0.75% | 20 | 77374 | 3107 | 1.50% | 3.98 | 4.04 | 4.03 | 3.98 |
| 24 | 603368 | 柳药集团 | 15.37 | +0.09 | 0.59% | 145 | 19486 | 2998 | 0.49% | 15.25 | 15.45 | 15.25 | 15.28 |
| 25 | 000750 | 国海证券 | 3.65 | +0.02 | 0.55% | 3 | 425363 | 15525 | 0.73% | 3.63 | 3.67 | 3.64 | 3.63 |
| 26 | 000703 | 恒逸石化 | 16.95 | +0.04 | 0.24% | 2 | 650725 | 110043 | 1.59% | 16.61 | 17.25 | 16.80 | 16.91 |
| 27 | 002275 | 桂林三金 | 12.11 | 0.00 | 0.00% | 466 | 14343 | 1741 | 0.25% | 12.10 | 12.19 | 12.13 | 12.11 |
| 28 | 600301 | 华锡有色 | 45.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 45.43 |
| 29 | 920023 | *ST田野 | 1.41 | 0.00 | 0.00% | 4487 | 33832 | 477 | 1.26% | 1.40 | 1.43 | 1.41 | 1.41 |
| 30 | 000528 | 柳 工 | 7.65 | -0.01 | -0.13% | 24 | 257392 | 19682 | 1.27% | 7.62 | 7.69 | 7.67 | 7.66 |
| 31 | 600249 | 两面针 | 5.40 | -0.01 | -0.18% | 1 | 102579 | 5594 | 1.87% | 5.37 | 5.54 | 5.41 | 5.41 |
| 32 | 000582 | 北部湾港 | 9.81 | -0.03 | -0.30% | 3 | 503080 | 49335 | 2.33% | 9.65 | 9.93 | 9.75 | 9.84 |
| 33 | 600538 | 国发股份 | 4.90 | -0.02 | -0.41% | 3 | 54384 | 2670 | 1.04% | 4.87 | 4.96 | 4.93 | 4.92 |
| 34 | 601368 | 绿城水务 | 4.45 | -0.02 | -0.45% | 10 | 38576 | 1729 | 0.44% | 4.45 | 4.51 | 4.47 | 4.47 |
| 35 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 36 | 000716 | 黑芝麻 | 5.07 | -0.03 | -0.59% | 21 | 262524 | 13297 | 3.57% | 5.01 | 5.12 | 5.07 | 5.10 |
| 37 | 002166 | 莱茵生物 | 6.61 | -0.04 | -0.60% | 20 | 109100 | 7243 | 1.48% | 6.58 | 6.74 | 6.66 | 6.65 |
| 38 | 600368 | 五洲交通 | 4.10 | -0.03 | -0.73% | 2 | 171034 | 7069 | 1.06% | 4.10 | 4.17 | 4.13 | 4.13 |
| 39 | 600423 | *ST柳化 | 2.73 | -0.02 | -0.73% | 151 | 29068 | 799 | 0.36% | 2.71 | 2.77 | 2.77 | 2.75 |
| 40 | 000953 | 中哲精化 | 5.88 | -0.06 | -1.01% | 314 | 71117 | 4248 | 1.94% | 5.87 | 6.10 | 5.92 | 5.94 |
| 41 | 002329 | 皇氏集团 | 3.61 | -0.04 | -1.10% | 3 | 227067 | 8239 | 3.49% | 3.59 | 3.67 | 3.66 | 3.65 |
| 42 | 600556 | 天下秀 | 4.64 | -0.06 | -1.28% | 25 | 327661 | 15325 | 1.81% | 4.64 | 4.75 | 4.70 | 4.70 |
| 43 | 600252 | 中恒集团 | 2.18 | -0.03 | -1.36% | 12159 | 437869 | 9658 | 1.38% | 2.18 | 2.25 | 2.21 | 2.21 |
| 44 | 000911 | *ST广糖 | 5.22 | -0.08 | -1.51% | 19 | 119542 | 6210 | 2.99% | 5.07 | 5.32 | 5.10 | 5.30 |