| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920023 | 田野股份 | 4.44 | +0.26 | 6.22% | 2905 | 240539 | 10549 | 8.95% | 4.14 | 4.55 | 4.18 | 4.18 |
| 2 | 601003 | 柳钢股份 | 4.96 | +0.15 | 3.12% | 1187 | 197963 | 9739 | 0.77% | 4.80 | 4.97 | 4.81 | 4.81 |
| 3 | 000528 | 柳 工 | 12.81 | +0.34 | 2.73% | 2247 | 362774 | 46260 | 1.79% | 12.40 | 12.89 | 12.41 | 12.47 |
| 4 | 000582 | 北部湾港 | 9.04 | +0.17 | 1.92% | 4205 | 139708 | 12516 | 0.70% | 8.85 | 9.06 | 8.86 | 8.87 |
| 5 | 301027 | 华蓝集团 | 16.69 | +0.31 | 1.89% | 150 | 65465 | 10998 | 5.54% | 16.38 | 17.07 | 16.46 | 16.38 |
| 6 | 000953 | 河化股份 | 8.15 | +0.09 | 1.12% | 7515 | 545073 | 43755 | 14.89% | 7.80 | 8.28 | 7.98 | 8.06 |
| 7 | 920837 | 华原股份 | 13.99 | +0.12 | 0.87% | 159 | 8209 | 1138 | 0.60% | 13.72 | 14.08 | 13.89 | 13.87 |
| 8 | 603166 | 福达股份 | 15.72 | +0.12 | 0.77% | 1171 | 123204 | 19238 | 1.93% | 15.37 | 15.76 | 15.50 | 15.60 |
| 9 | 600368 | 五洲交通 | 4.00 | +0.03 | 0.76% | 1193 | 103498 | 4117 | 0.64% | 3.95 | 4.01 | 3.97 | 3.97 |
| 10 | 002175 | 东方智造 | 4.44 | +0.03 | 0.68% | 6016 | 377036 | 16601 | 2.95% | 4.37 | 4.45 | 4.40 | 4.41 |
| 11 | 600301 | 华锡有色 | 37.27 | +0.21 | 0.57% | 736 | 57501 | 21288 | 2.09% | 36.51 | 37.44 | 36.85 | 37.06 |
| 12 | 000750 | 国海证券 | 4.25 | +0.02 | 0.47% | 4950 | 636916 | 26907 | 1.10% | 4.20 | 4.27 | 4.22 | 4.23 |
| 13 | 600712 | 南宁百货 | 6.90 | +0.03 | 0.44% | 2915 | 241950 | 16990 | 4.49% | 6.84 | 7.32 | 6.94 | 6.87 |
| 14 | 603368 | 柳药集团 | 18.04 | +0.06 | 0.33% | 347 | 40757 | 7339 | 1.03% | 17.89 | 18.13 | 17.96 | 17.98 |
| 15 | 000716 | 黑芝麻 | 6.24 | +0.02 | 0.32% | 3823 | 375474 | 23644 | 5.08% | 6.19 | 6.40 | 6.21 | 6.22 |
| 16 | 600310 | 广西能源 | 3.81 | +0.01 | 0.26% | 270 | 72391 | 2753 | 0.49% | 3.79 | 3.82 | 3.80 | 3.80 |
| 17 | 002929 | 润建股份 | 40.89 | +0.10 | 0.25% | 268 | 35229 | 14253 | 1.67% | 40.08 | 40.92 | 40.43 | 40.79 |
| 18 | 002275 | 桂林三金 | 14.93 | +0.03 | 0.20% | 278 | 15751 | 2349 | 0.28% | 14.82 | 14.97 | 14.95 | 14.90 |
| 19 | 000703 | 恒逸石化 | 8.33 | -0.02 | -0.24% | 3748 | 319317 | 26591 | 0.89% | 8.23 | 8.42 | 8.40 | 8.35 |
| 20 | 600936 | 广西广电 | 3.40 | -0.01 | -0.29% | 916 | 81201 | 2759 | 0.49% | 3.38 | 3.42 | 3.41 | 3.41 |
| 21 | 000978 | 桂林旅游 | 6.71 | -0.02 | -0.30% | 427 | 71902 | 4836 | 1.54% | 6.66 | 6.80 | 6.73 | 6.73 |
| 22 | 301379 | 天山电子 | 27.66 | -0.09 | -0.32% | 280 | 33856 | 9310 | 2.66% | 27.25 | 27.80 | 27.65 | 27.75 |
| 23 | 002956 | 西麦食品 | 24.04 | -0.13 | -0.54% | 75 | 23739 | 5690 | 1.06% | 23.71 | 24.36 | 24.17 | 24.17 |
| 24 | 600538 | 国发股份 | 6.54 | -0.04 | -0.61% | 648 | 122677 | 7986 | 2.34% | 6.45 | 6.59 | 6.53 | 6.58 |
| 25 | 600252 | 中恒集团 | 2.84 | -0.02 | -0.70% | 6788 | 590713 | 16709 | 1.86% | 2.81 | 2.86 | 2.85 | 2.86 |
| 26 | 000911 | 广农糖业 | 7.73 | -0.06 | -0.77% | 297 | 45485 | 3514 | 1.14% | 7.66 | 7.81 | 7.78 | 7.79 |
| 27 | 601368 | 绿城水务 | 4.95 | -0.04 | -0.80% | 237 | 66350 | 3285 | 0.75% | 4.92 | 5.00 | 4.99 | 4.99 |
| 28 | 920885 | 星辰科技 | 18.95 | -0.21 | -1.10% | 327 | 16535 | 3131 | 1.90% | 18.81 | 19.25 | 19.25 | 19.16 |
| 29 | 600423 | 柳化股份 | 3.98 | -0.05 | -1.24% | 691 | 99471 | 3990 | 1.25% | 3.98 | 4.06 | 4.02 | 4.03 |
| 30 | 002696 | 百洋股份 | 6.98 | -0.09 | -1.27% | 864 | 102054 | 7175 | 3.05% | 6.92 | 7.14 | 7.05 | 7.07 |
| 31 | 600236 | 桂冠电力 | 6.84 | -0.09 | -1.30% | 1557 | 112337 | 7729 | 0.14% | 6.81 | 6.98 | 6.90 | 6.93 |
| 32 | 603869 | ST智知 | 11.11 | -0.16 | -1.42% | 480 | 17265 | 1931 | 0.35% | 11.06 | 11.30 | 11.28 | 11.27 |
| 33 | 300518 | 新迅达 | 16.82 | -0.25 | -1.46% | 1146 | 59862 | 10147 | 3.00% | 16.68 | 17.32 | 17.07 | 17.07 |
| 34 | 601996 | 丰林集团 | 2.56 | -0.05 | -1.92% | 16194 | 535960 | 13840 | 4.78% | 2.53 | 2.67 | 2.62 | 2.61 |
| 35 | 000833 | 粤桂股份 | 20.36 | -0.42 | -2.02% | 4251 | 332977 | 68473 | 7.34% | 20.20 | 21.10 | 20.89 | 20.78 |
| 36 | 300422 | 博世科 | 4.85 | -0.10 | -2.02% | 2643 | 89224 | 4356 | 1.74% | 4.84 | 4.97 | 4.93 | 4.95 |
| 37 | 002592 | ST八菱 | 6.89 | -0.16 | -2.27% | 678 | 32569 | 2252 | 1.24% | 6.85 | 7.01 | 6.99 | 7.05 |
| 38 | 600556 | 天下秀 | 6.12 | -0.15 | -2.39% | 12128 | 797521 | 49105 | 4.41% | 6.08 | 6.27 | 6.18 | 6.27 |
| 39 | 600249 | 两面针 | 6.13 | -0.16 | -2.54% | 1595 | 160609 | 9911 | 2.92% | 6.09 | 6.32 | 6.29 | 6.29 |
| 40 | 000608 | *ST阳光 | 2.51 | -0.09 | -3.46% | 1317 | 194702 | 4903 | 2.62% | 2.47 | 2.63 | 2.61 | 2.60 |
| 41 | 002329 | 皇氏集团 | 4.10 | -0.20 | -4.65% | 18975 | 1526846 | 63434 | 23.48% | 4.07 | 4.36 | 4.31 | 4.30 |
| 42 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |