| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600236 | 桂冠电力 | 12.24 | +0.99 | 8.80% | 202 | 788754 | 90763 | 1.00% | 10.78 | 12.38 | 10.81 | 11.25 |
| 2 | 601996 | 丰林集团 | 2.07 | +0.12 | 6.15% | 6361 | 536661 | 11146 | 4.79% | 1.98 | 2.15 | 1.98 | 1.95 |
| 3 | 600936 | 北投科技 | 4.88 | +0.27 | 5.86% | 21 | 1355648 | 67066 | 8.11% | 4.55 | 5.07 | 4.60 | 4.61 |
| 4 | 000582 | 北部湾港 | 11.65 | +0.50 | 4.48% | 32 | 628880 | 73162 | 2.92% | 11.11 | 11.93 | 11.15 | 11.15 |
| 5 | 000703 | 恒逸石化 | 15.16 | +0.52 | 3.55% | 1 | 920348 | 138066 | 2.42% | 14.33 | 15.43 | 14.51 | 14.64 |
| 6 | 002175 | *ST东智 | 2.48 | +0.06 | 2.48% | 50 | 251623 | 6217 | 1.97% | 2.40 | 2.51 | 2.43 | 2.42 |
| 7 | 600310 | 广西能源 | 4.53 | +0.09 | 2.03% | 79 | 1188353 | 53107 | 8.11% | 4.30 | 4.60 | 4.30 | 4.44 |
| 8 | 002329 | 皇氏集团 | 3.19 | +0.06 | 1.92% | 64 | 333361 | 10460 | 5.12% | 3.06 | 3.20 | 3.11 | 3.13 |
| 9 | 000978 | 桂林旅游 | 5.52 | +0.10 | 1.85% | 1933 | 103245 | 5661 | 2.21% | 5.34 | 5.57 | 5.41 | 5.42 |
| 10 | 002592 | ST八菱 | 5.56 | +0.10 | 1.83% | 13 | 31644 | 1758 | 1.20% | 5.45 | 5.74 | 5.50 | 5.46 |
| 11 | 600301 | 华锡有色 | 40.40 | +0.68 | 1.71% | 1 | 178366 | 73337 | 6.48% | 39.90 | 42.30 | 39.96 | 39.72 |
| 12 | 000608 | 阳光股份 | 5.84 | +0.08 | 1.39% | 33 | 384180 | 22351 | 5.15% | 5.60 | 6.10 | 5.76 | 5.76 |
| 13 | 002956 | 西麦食品 | 16.81 | +0.21 | 1.27% | 155 | 80977 | 13703 | 2.59% | 16.43 | 17.20 | 16.63 | 16.60 |
| 14 | 600712 | 南宁百货 | 4.48 | +0.04 | 0.90% | 887 | 64736 | 2892 | 1.20% | 4.40 | 4.53 | 4.40 | 4.44 |
| 15 | 000528 | 柳 工 | 8.39 | +0.06 | 0.72% | 5 | 303371 | 25227 | 1.49% | 8.21 | 8.41 | 8.30 | 8.33 |
| 16 | 601368 | 绿城水务 | 4.29 | +0.02 | 0.47% | 585 | 59699 | 2533 | 0.68% | 4.20 | 4.29 | 4.25 | 4.27 |
| 17 | 600252 | 中恒集团 | 2.15 | +0.01 | 0.47% | 3420 | 640990 | 13863 | 2.01% | 2.13 | 2.19 | 2.14 | 2.14 |
| 18 | 002166 | 莱茵生物 | 6.37 | +0.02 | 0.31% | 11 | 169264 | 10802 | 2.29% | 6.29 | 6.49 | 6.36 | 6.35 |
| 19 | 601003 | 柳钢股份 | 3.47 | +0.01 | 0.29% | 3 | 135692 | 4681 | 0.53% | 3.39 | 3.49 | 3.44 | 3.46 |
| 20 | 000833 | 粤桂股份 | 19.10 | +0.04 | 0.21% | 3 | 216031 | 41130 | 4.76% | 18.54 | 19.40 | 18.70 | 19.06 |
| 21 | 600368 | 五洲交通 | 3.72 | 0.00 | 0.00% | 20 | 131096 | 4854 | 0.81% | 3.66 | 3.74 | 3.70 | 3.72 |
| 22 | 603368 | 柳药集团 | 15.33 | -0.02 | -0.13% | 212 | 43952 | 6720 | 1.11% | 15.15 | 15.44 | 15.35 | 15.35 |
| 23 | 600249 | 两面针 | 4.75 | -0.01 | -0.21% | 430 | 63384 | 3016 | 1.15% | 4.72 | 4.83 | 4.76 | 4.76 |
| 24 | 000716 | 黑芝麻 | 4.34 | -0.01 | -0.23% | 66 | 141126 | 6118 | 1.91% | 4.29 | 4.40 | 4.35 | 4.35 |
| 25 | 600423 | *ST柳化 | 2.44 | -0.01 | -0.41% | 269 | 34963 | 853 | 0.44% | 2.41 | 2.46 | 2.42 | 2.45 |
| 26 | 920023 | *ST田野 | 1.71 | -0.01 | -0.58% | 976 | 58669 | 1007 | 2.18% | 1.66 | 1.77 | 1.71 | 1.72 |
| 27 | 002275 | 桂林三金 | 13.15 | -0.11 | -0.83% | 72 | 28451 | 3729 | 0.51% | 12.94 | 13.32 | 13.20 | 13.26 |
| 28 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 29 | 000750 | 国海证券 | 3.82 | -0.05 | -1.29% | 30 | 586717 | 22337 | 1.01% | 3.79 | 3.85 | 3.85 | 3.87 |
| 30 | 600556 | 天下秀 | 4.20 | -0.06 | -1.41% | 8 | 358620 | 15114 | 1.98% | 4.17 | 4.27 | 4.23 | 4.26 |
| 31 | 300422 | 博世科 | 3.99 | -0.06 | -1.48% | 1580 | 108654 | 4379 | 2.10% | 3.97 | 4.13 | 3.99 | 4.05 |
| 32 | 000911 | *ST广糖 | 3.84 | -0.06 | -1.54% | 9 | 24956 | 964 | 0.62% | 3.80 | 3.92 | 3.90 | 3.90 |
| 33 | 000953 | 中哲精化 | 5.00 | -0.09 | -1.77% | 2 | 74555 | 3782 | 2.04% | 4.97 | 5.23 | 5.06 | 5.09 |
| 34 | 301027 | 华蓝集团 | 18.82 | -0.35 | -1.83% | 6 | 57833 | 10855 | 4.77% | 18.23 | 19.36 | 18.81 | 19.17 |
| 35 | 920885 | 星辰科技 | 10.90 | -0.22 | -1.98% | 161 | 21778 | 2422 | 2.46% | 10.88 | 11.40 | 10.98 | 11.12 |
| 36 | 600538 | 国发股份 | 4.31 | -0.09 | -2.05% | 1957 | 162709 | 7086 | 3.10% | 4.26 | 4.44 | 4.43 | 4.40 |
| 37 | 002696 | 百洋股份 | 4.69 | -0.10 | -2.09% | 187 | 92347 | 4373 | 2.76% | 4.66 | 4.86 | 4.74 | 4.79 |
| 38 | 920837 | 华原股份 | 9.02 | -0.20 | -2.17% | 131 | 8495 | 785 | 0.62% | 9.02 | 9.44 | 9.32 | 9.22 |
| 39 | 603166 | 福达股份 | 9.60 | -0.25 | -2.54% | 24 | 89573 | 8672 | 1.40% | 9.57 | 9.85 | 9.83 | 9.85 |
| 40 | 603869 | ST智知 | 7.44 | -0.24 | -3.13% | 5 | 15786 | 1187 | 0.32% | 7.37 | 7.68 | 7.67 | 7.68 |
| 41 | 300518 | 新迅达 | 20.55 | -0.75 | -3.52% | 898 | 102536 | 21788 | 5.14% | 20.44 | 22.16 | 21.00 | 21.30 |
| 42 | 301379 | 天山电子 | 24.45 | -1.96 | -7.42% | 1 | 313121 | 79554 | 14.38% | 24.18 | 26.88 | 25.58 | 26.41 |