| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002175 | *ST东智 | 2.56 | +0.12 | 4.92% | 1354 | 390784 | 9926 | 3.06% | 2.46 | 2.56 | 2.51 | 2.44 |
| 2 | 000716 | 黑芝麻 | 5.76 | +0.24 | 4.35% | 9665 | 717961 | 40967 | 9.72% | 5.53 | 5.89 | 5.59 | 5.52 |
| 3 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 4 | 000953 | 河化股份 | 6.98 | +0.23 | 3.41% | 681 | 89410 | 6180 | 2.44% | 6.71 | 7.03 | 6.71 | 6.75 |
| 5 | 603869 | ST智知 | 11.10 | +0.33 | 3.06% | 531 | 13878 | 1517 | 0.28% | 10.72 | 11.10 | 10.72 | 10.77 |
| 6 | 301027 | 华蓝集团 | 23.31 | +0.69 | 3.05% | 364 | 56919 | 13223 | 4.70% | 22.43 | 23.83 | 22.79 | 22.62 |
| 7 | 002696 | 百洋股份 | 6.43 | +0.19 | 3.04% | 763 | 86060 | 5440 | 2.57% | 6.17 | 6.46 | 6.34 | 6.24 |
| 8 | 600301 | 华锡有色 | 53.76 | +1.21 | 2.30% | 3350 | 122000 | 65948 | 4.43% | 52.59 | 54.95 | 53.00 | 52.55 |
| 9 | 920023 | *ST田野 | 2.40 | +0.05 | 2.13% | 3009 | 61517 | 1447 | 2.29% | 2.31 | 2.40 | 2.37 | 2.35 |
| 10 | 600236 | 桂冠电力 | 10.65 | +0.22 | 2.11% | 3586 | 182920 | 19341 | 0.23% | 10.36 | 10.69 | 10.50 | 10.43 |
| 11 | 600538 | 国发股份 | 6.96 | +0.14 | 2.05% | 4086 | 220296 | 15198 | 4.20% | 6.65 | 7.06 | 6.84 | 6.82 |
| 12 | 601996 | 丰林集团 | 2.98 | +0.06 | 2.05% | 3627 | 439975 | 12957 | 3.93% | 2.88 | 3.02 | 2.97 | 2.92 |
| 13 | 301379 | 天山电子 | 32.93 | +0.64 | 1.98% | 5 | 244861 | 82199 | 15.93% | 32.08 | 34.95 | 32.08 | 32.29 |
| 14 | 000833 | 粤桂股份 | 25.73 | +0.46 | 1.82% | 5189 | 297443 | 76410 | 6.56% | 25.12 | 26.09 | 25.50 | 25.27 |
| 15 | 300518 | 新迅达 | 32.48 | +0.57 | 1.79% | 1400 | 117483 | 37851 | 5.89% | 30.96 | 33.21 | 32.51 | 31.91 |
| 16 | 300422 | 博世科 | 5.69 | +0.10 | 1.79% | 1174 | 152946 | 8591 | 2.96% | 5.54 | 5.72 | 5.61 | 5.59 |
| 17 | 002592 | ST八菱 | 7.43 | +0.11 | 1.50% | 385 | 22809 | 1689 | 0.87% | 7.27 | 7.50 | 7.27 | 7.32 |
| 18 | 002166 | 莱茵生物 | 8.69 | +0.10 | 1.16% | 564 | 83191 | 7212 | 1.13% | 8.58 | 8.75 | 8.70 | 8.59 |
| 19 | 600249 | 两面针 | 5.51 | +0.06 | 1.10% | 553 | 78330 | 4302 | 1.42% | 5.43 | 5.54 | 5.49 | 5.45 |
| 20 | 603166 | 福达股份 | 14.32 | +0.12 | 0.85% | 530 | 68570 | 9784 | 1.07% | 14.06 | 14.59 | 14.20 | 14.20 |
| 21 | 000528 | 柳 工 | 9.16 | +0.07 | 0.77% | 2115 | 213821 | 19528 | 1.05% | 9.04 | 9.21 | 9.15 | 9.09 |
| 22 | 600423 | *ST柳化 | 2.75 | +0.02 | 0.73% | 1020 | 75288 | 2061 | 0.94% | 2.71 | 2.76 | 2.75 | 2.73 |
| 23 | 600712 | 南宁百货 | 5.96 | +0.02 | 0.34% | 647 | 63370 | 3766 | 1.18% | 5.89 | 6.08 | 5.95 | 5.94 |
| 24 | 000911 | *ST广糖 | 5.75 | 0.00 | 0.00% | 1141 | 45275 | 2617 | 1.13% | 5.73 | 5.84 | 5.76 | 5.75 |
| 25 | 601368 | 绿城水务 | 4.73 | 0.00 | 0.00% | 789 | 62109 | 2934 | 0.70% | 4.68 | 4.76 | 4.73 | 4.73 |
| 26 | 603368 | 柳药集团 | 16.10 | -0.02 | -0.12% | 158 | 29894 | 4803 | 0.75% | 15.98 | 16.21 | 16.21 | 16.12 |
| 27 | 002956 | 西麦食品 | 21.45 | -0.03 | -0.14% | 889 | 44362 | 9461 | 1.42% | 20.95 | 21.91 | 21.66 | 21.48 |
| 28 | 600936 | 北投科技 | 5.78 | -0.01 | -0.17% | 27040 | 2338915 | 132974 | 14.00% | 5.52 | 5.93 | 5.74 | 5.79 |
| 29 | 600368 | 五洲交通 | 3.91 | -0.01 | -0.26% | 1559 | 128391 | 5030 | 0.80% | 3.88 | 3.98 | 3.95 | 3.92 |
| 30 | 002275 | 桂林三金 | 13.54 | -0.06 | -0.44% | 447 | 18442 | 2504 | 0.33% | 13.50 | 13.68 | 13.65 | 13.60 |
| 31 | 600252 | 中恒集团 | 2.21 | -0.01 | -0.45% | 4194 | 244074 | 5394 | 0.77% | 2.19 | 2.23 | 2.22 | 2.22 |
| 32 | 000978 | 桂林旅游 | 6.34 | -0.07 | -1.09% | 1950 | 91414 | 5805 | 1.95% | 6.30 | 6.46 | 6.44 | 6.41 |
| 33 | 000703 | 恒逸石化 | 13.84 | -0.18 | -1.28% | 3995 | 413273 | 57510 | 1.09% | 13.78 | 14.21 | 14.06 | 14.02 |
| 34 | 000750 | 国海证券 | 3.74 | -0.05 | -1.32% | 14983 | 589466 | 22124 | 1.02% | 3.73 | 3.82 | 3.81 | 3.79 |
| 35 | 000582 | 北部湾港 | 12.38 | -0.18 | -1.43% | 5395 | 452697 | 55903 | 2.10% | 12.21 | 12.72 | 12.64 | 12.56 |
| 36 | 920885 | 星辰科技 | 15.97 | -0.27 | -1.66% | 271 | 30392 | 4871 | 3.43% | 15.84 | 16.48 | 16.24 | 16.24 |
| 37 | 600310 | 广西能源 | 5.10 | -0.10 | -1.92% | 16826 | 1175878 | 59434 | 8.02% | 4.89 | 5.20 | 5.10 | 5.20 |
| 38 | 000608 | 阳光股份 | 3.88 | -0.08 | -2.02% | 8036 | 295422 | 11409 | 3.96% | 3.72 | 4.03 | 3.92 | 3.96 |
| 39 | 920837 | 华原股份 | 12.08 | -0.27 | -2.19% | 104 | 10293 | 1251 | 0.75% | 11.99 | 12.57 | 12.57 | 12.35 |
| 40 | 600556 | 天下秀 | 5.44 | -0.14 | -2.51% | 6060 | 493239 | 26967 | 2.73% | 5.40 | 5.65 | 5.63 | 5.58 |
| 41 | 002329 | 皇氏集团 | 4.35 | -0.13 | -2.90% | 4511 | 413041 | 18184 | 6.34% | 4.30 | 4.51 | 4.49 | 4.48 |
| 42 | 601003 | 柳钢股份 | 3.75 | -0.13 | -3.35% | 2073 | 228090 | 8563 | 0.89% | 3.71 | 3.89 | 3.86 | 3.88 |