| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000833 | 粤桂股份 | 26.32 | +2.39 | 9.99% | 1480 | 646185 | 161972 | 14.24% | 23.53 | 26.32 | 24.03 | 23.93 |
| 2 | 002956 | 西麦食品 | 27.14 | +1.67 | 6.56% | 548 | 28273 | 7491 | 1.27% | 25.27 | 27.21 | 25.67 | 25.47 |
| 3 | 002696 | 百洋股份 | 7.76 | +0.40 | 5.43% | 817 | 107827 | 8204 | 3.22% | 7.33 | 7.76 | 7.36 | 7.36 |
| 4 | 600423 | 柳化股份 | 4.04 | +0.20 | 5.21% | 3930 | 253044 | 10069 | 3.17% | 3.84 | 4.05 | 3.84 | 3.84 |
| 5 | 000911 | 广农糖业 | 6.90 | +0.32 | 4.86% | 2719 | 192560 | 13063 | 4.81% | 6.55 | 7.03 | 6.58 | 6.58 |
| 6 | 300518 | 新迅达 | 19.40 | +0.86 | 4.64% | 314 | 60944 | 11668 | 3.06% | 18.34 | 19.57 | 18.50 | 18.54 |
| 7 | 920837 | 华原股份 | 15.38 | +0.66 | 4.48% | 499 | 39381 | 6062 | 2.88% | 14.54 | 16.00 | 14.60 | 14.72 |
| 8 | 601996 | 丰林集团 | 2.53 | +0.10 | 4.12% | 2737 | 260597 | 6485 | 2.32% | 2.41 | 2.54 | 2.42 | 2.43 |
| 9 | 301027 | 华蓝集团 | 21.30 | +0.77 | 3.75% | 1299 | 132567 | 28168 | 11.21% | 20.37 | 21.80 | 20.83 | 20.53 |
| 10 | 002329 | 皇氏集团 | 3.89 | +0.14 | 3.73% | 5966 | 351289 | 13494 | 5.40% | 3.71 | 3.90 | 3.74 | 3.75 |
| 11 | 002592 | ST八菱 | 10.20 | +0.35 | 3.55% | 574 | 82065 | 8312 | 3.12% | 9.81 | 10.34 | 9.88 | 9.85 |
| 12 | 000953 | 河化股份 | 7.38 | +0.24 | 3.36% | 2138 | 109291 | 7963 | 2.99% | 7.12 | 7.38 | 7.15 | 7.14 |
| 13 | 000978 | 桂林旅游 | 7.12 | +0.20 | 2.89% | 875 | 110740 | 7842 | 2.37% | 6.92 | 7.15 | 6.97 | 6.92 |
| 14 | 600249 | 两面针 | 5.86 | +0.16 | 2.81% | 3780 | 93775 | 5434 | 1.70% | 5.68 | 5.86 | 5.70 | 5.70 |
| 15 | 300422 | 博世科 | 5.23 | +0.13 | 2.55% | 1110 | 97951 | 5083 | 1.92% | 5.04 | 5.25 | 5.12 | 5.10 |
| 16 | 600252 | 中恒集团 | 2.57 | +0.06 | 2.39% | 3609 | 496165 | 12627 | 1.56% | 2.49 | 2.58 | 2.50 | 2.51 |
| 17 | 600936 | 北投科技 | 4.02 | +0.09 | 2.29% | 825 | 161932 | 6472 | 0.97% | 3.90 | 4.03 | 3.92 | 3.93 |
| 18 | 000750 | 国海证券 | 4.11 | +0.08 | 1.99% | 11237 | 592619 | 24193 | 1.02% | 4.01 | 4.11 | 4.02 | 4.03 |
| 19 | 603166 | 福达股份 | 15.28 | +0.29 | 1.93% | 520 | 51848 | 7889 | 0.81% | 14.95 | 15.37 | 14.99 | 14.99 |
| 20 | 600310 | 广西能源 | 4.28 | +0.08 | 1.90% | 4457 | 497953 | 21281 | 3.40% | 4.17 | 4.33 | 4.17 | 4.20 |
| 21 | 002175 | 东方智造 | 3.21 | +0.06 | 1.90% | 5191 | 446599 | 14186 | 3.50% | 3.10 | 3.22 | 3.11 | 3.15 |
| 22 | 601368 | 绿城水务 | 5.55 | +0.10 | 1.83% | 1340 | 118134 | 6512 | 1.34% | 5.39 | 5.56 | 5.42 | 5.45 |
| 23 | 002275 | 桂林三金 | 13.95 | +0.25 | 1.82% | 477 | 26871 | 3731 | 0.48% | 13.66 | 13.99 | 13.70 | 13.70 |
| 24 | 603368 | 柳药集团 | 17.52 | +0.31 | 1.80% | 345 | 50180 | 8718 | 1.26% | 17.14 | 17.55 | 17.18 | 17.21 |
| 25 | 603869 | ST智知 | 9.77 | +0.17 | 1.77% | 93 | 8771 | 855 | 0.18% | 9.52 | 9.85 | 9.52 | 9.60 |
| 26 | 600712 | 南宁百货 | 6.20 | +0.09 | 1.47% | 1077 | 66070 | 4082 | 1.23% | 6.06 | 6.24 | 6.09 | 6.11 |
| 27 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 28 | 000716 | 黑芝麻 | 5.87 | +0.08 | 1.38% | 1591 | 104031 | 6070 | 1.41% | 5.73 | 5.88 | 5.75 | 5.79 |
| 29 | 002166 | 莱茵生物 | 8.96 | +0.12 | 1.36% | 670 | 69593 | 6203 | 0.94% | 8.79 | 8.97 | 8.80 | 8.84 |
| 30 | 000582 | 北部湾港 | 11.35 | +0.15 | 1.34% | 3519 | 459819 | 51869 | 2.13% | 11.04 | 11.43 | 11.17 | 11.20 |
| 31 | 600368 | 五洲交通 | 4.04 | +0.04 | 1.00% | 950 | 143823 | 5782 | 0.89% | 3.98 | 4.05 | 3.99 | 4.00 |
| 32 | 600538 | 国发股份 | 6.37 | +0.04 | 0.63% | 245 | 97505 | 6187 | 1.86% | 6.25 | 6.40 | 6.32 | 6.33 |
| 33 | 920023 | 田野股份 | 4.40 | +0.02 | 0.46% | 3754 | 51098 | 2239 | 1.90% | 4.34 | 4.40 | 4.38 | 4.38 |
| 34 | 000608 | *ST阳光 | 3.44 | +0.01 | 0.29% | 1138 | 247815 | 8403 | 3.32% | 3.33 | 3.45 | 3.37 | 3.43 |
| 35 | 000528 | 柳 工 | 11.03 | +0.03 | 0.27% | 3689 | 337318 | 37016 | 1.66% | 10.83 | 11.09 | 10.96 | 11.00 |
| 36 | 600556 | 天下秀 | 6.61 | +0.01 | 0.15% | 7143 | 419072 | 27700 | 2.32% | 6.55 | 6.66 | 6.57 | 6.60 |
| 37 | 601003 | 柳钢股份 | 5.46 | 0.00 | 0.00% | 2058 | 145285 | 7884 | 0.57% | 5.33 | 5.48 | 5.42 | 5.46 |
| 38 | 301379 | 天山电子 | 27.06 | -0.16 | -0.59% | 324 | 37838 | 10268 | 2.97% | 26.83 | 27.44 | 26.96 | 27.22 |
| 39 | 000703 | 恒逸石化 | 12.95 | -0.14 | -1.07% | 5174 | 775565 | 100586 | 2.16% | 12.37 | 13.27 | 12.73 | 13.09 |
| 40 | 920885 | 星辰科技 | 23.02 | -0.40 | -1.71% | 569 | 29138 | 6781 | 3.29% | 23.00 | 23.67 | 23.40 | 23.42 |
| 41 | 600301 | 华锡有色 | 64.50 | -2.10 | -3.15% | 1282 | 135336 | 88154 | 4.92% | 64.00 | 68.39 | 67.93 | 66.60 |
| 42 | 600236 | 桂冠电力 | 10.95 | -0.67 | -5.77% | 8231 | 602354 | 65477 | 0.76% | 10.51 | 11.28 | 10.86 | 11.62 |