| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000995 | 皇台酒业 | 13.05 | +0.93 | 7.67% | 1720 | 225628 | 29545 | 12.72% | 12.12 | 13.33 | 12.12 | 12.12 |
| 2 | 601212 | 白银有色 | 5.19 | +0.22 | 4.43% | 24883 | 2204696 | 114101 | 2.98% | 5.08 | 5.27 | 5.17 | 4.97 |
| 3 | 300093 | *ST金刚 | 14.37 | +0.47 | 3.38% | 3 | 50193 | 7141 | 1.80% | 13.81 | 14.39 | 13.85 | 13.90 |
| 4 | 601086 | 国芳集团 | 10.90 | +0.35 | 3.32% | 6130 | 459015 | 51076 | 6.89% | 10.85 | 11.55 | 10.88 | 10.55 |
| 5 | 000672 | 上峰水泥 | 11.13 | +0.34 | 3.15% | 2299 | 239452 | 26373 | 2.47% | 10.75 | 11.20 | 10.78 | 10.79 |
| 6 | 600354 | 敦煌种业 | 6.73 | +0.15 | 2.28% | 5207 | 384521 | 25739 | 7.29% | 6.58 | 6.75 | 6.62 | 6.58 |
| 7 | 600738 | 丽尚国潮 | 5.25 | +0.09 | 1.74% | 3768 | 376652 | 19689 | 4.95% | 5.17 | 5.30 | 5.18 | 5.16 |
| 8 | 300084 | 海默科技 | 9.27 | +0.14 | 1.53% | 1121 | 122678 | 11413 | 3.56% | 9.19 | 9.55 | 9.30 | 9.13 |
| 9 | 603169 | 兰石重装 | 9.71 | +0.14 | 1.46% | 3426 | 488383 | 47256 | 3.74% | 9.44 | 9.80 | 9.54 | 9.57 |
| 10 | 600307 | 酒钢宏兴 | 1.63 | +0.02 | 1.24% | 10892 | 334762 | 5413 | 0.53% | 1.60 | 1.63 | 1.61 | 1.61 |
| 11 | 603919 | 金徽酒 | 20.15 | +0.22 | 1.10% | 415 | 32256 | 6509 | 0.64% | 19.81 | 20.38 | 19.95 | 19.93 |
| 12 | 603132 | 金徽股份 | 13.86 | +0.14 | 1.02% | 346 | 34415 | 4766 | 0.35% | 13.73 | 13.98 | 13.86 | 13.72 |
| 13 | 300534 | 陇神戎发 | 10.18 | +0.10 | 0.99% | 1650 | 127197 | 12906 | 4.21% | 9.91 | 10.40 | 10.07 | 10.08 |
| 14 | 600108 | 亚盛集团 | 3.19 | +0.03 | 0.95% | 1981 | 446892 | 14159 | 2.30% | 3.12 | 3.20 | 3.16 | 3.16 |
| 15 | 600720 | 中交设计 | 7.50 | +0.07 | 0.94% | 824 | 61257 | 4568 | 0.61% | 7.42 | 7.50 | 7.46 | 7.43 |
| 16 | 600516 | 方大炭素 | 5.98 | +0.05 | 0.84% | 7160 | 703972 | 42049 | 1.75% | 5.85 | 6.03 | 5.94 | 5.93 |
| 17 | 000552 | 甘肃能化 | 2.42 | +0.01 | 0.41% | 12994 | 300420 | 7240 | 0.81% | 2.39 | 2.42 | 2.41 | 2.41 |
| 18 | 000929 | *ST兰黄 | 8.60 | +0.03 | 0.35% | 17 | 27236 | 2343 | 1.47% | 8.50 | 8.69 | 8.50 | 8.57 |
| 19 | 000981 | 山子高科 | 3.24 | +0.01 | 0.31% | 37334 | 3038994 | 97160 | 3.19% | 3.16 | 3.24 | 3.21 | 3.23 |
| 20 | 002772 | 众兴菌业 | 12.93 | +0.01 | 0.08% | 395 | 60155 | 7790 | 1.54% | 12.82 | 13.07 | 12.82 | 12.92 |
| 21 | 000791 | 甘肃能源 | 6.57 | 0.00 | 0.00% | 1152 | 111070 | 7290 | 0.57% | 6.53 | 6.60 | 6.56 | 6.57 |
| 22 | 002185 | 华天科技 | 11.04 | -0.01 | -0.09% | 2589 | 454308 | 49928 | 1.41% | 10.92 | 11.08 | 11.00 | 11.05 |
| 23 | 000779 | 甘咨询 | 8.63 | -0.01 | -0.12% | 342 | 19559 | 1686 | 0.42% | 8.59 | 8.68 | 8.61 | 8.64 |
| 24 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 25 | 002145 | 钛能化学 | 4.89 | -0.02 | -0.41% | 1874 | 274463 | 13413 | 0.74% | 4.85 | 4.93 | 4.92 | 4.91 |
| 26 | 001227 | 兰州银行 | 2.34 | -0.01 | -0.43% | 8748 | 524953 | 12271 | 1.25% | 2.32 | 2.36 | 2.35 | 2.35 |
| 27 | 002219 | 新里程 | 2.26 | -0.01 | -0.44% | 7665 | 580597 | 13125 | 1.77% | 2.24 | 2.28 | 2.27 | 2.27 |
| 28 | 002644 | 佛慈制药 | 8.69 | -0.04 | -0.46% | 260 | 45330 | 3922 | 0.89% | 8.57 | 8.75 | 8.70 | 8.73 |
| 29 | 600192 | 长城电工 | 8.94 | -0.05 | -0.56% | 418 | 41788 | 3727 | 0.95% | 8.86 | 9.00 | 8.93 | 8.99 |
| 30 | 601798 | 蓝科高新 | 8.96 | -0.06 | -0.67% | 533 | 49651 | 4467 | 1.40% | 8.94 | 9.05 | 8.96 | 9.02 |
| 31 | 600543 | 莫高股份 | 5.82 | -0.07 | -1.19% | 484 | 84175 | 4984 | 2.62% | 5.80 | 6.08 | 5.89 | 5.89 |
| 32 | 603999 | 读者传媒 | 7.40 | -0.10 | -1.33% | 1899 | 211297 | 15641 | 3.67% | 7.22 | 7.46 | 7.45 | 7.50 |
| 33 | 002910 | 庄园牧场 | 10.81 | -0.23 | -2.08% | 272 | 56684 | 6198 | 3.31% | 10.79 | 11.17 | 11.06 | 11.04 |
| 34 | 000691 | *ST亚太 | 9.82 | -0.52 | -5.03% | 165 | 55427 | 5510 | 1.71% | 9.82 | 10.17 | 10.17 | 10.34 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |