| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601212 | 白银有色 | 4.80 | +0.14 | 3.00% | 2 | 1671350 | 80385 | 2.26% | 4.65 | 4.90 | 4.68 | 4.66 |
| 2 | 603919 | 金徽酒 | 14.88 | +0.36 | 2.48% | 2 | 99375 | 14545 | 1.96% | 14.30 | 14.88 | 14.32 | 14.52 |
| 3 | 600354 | 敦煌种业 | 5.49 | +0.12 | 2.23% | 15 | 244687 | 13242 | 4.64% | 5.33 | 5.50 | 5.34 | 5.37 |
| 4 | 000552 | 甘肃能化 | 2.55 | +0.04 | 1.59% | 17 | 762972 | 19275 | 2.05% | 2.49 | 2.56 | 2.52 | 2.51 |
| 5 | 600307 | 酒钢宏兴 | 1.42 | +0.02 | 1.43% | 1 | 475881 | 6689 | 0.76% | 1.38 | 1.42 | 1.40 | 1.40 |
| 6 | 600108 | 亚盛集团 | 2.90 | +0.04 | 1.40% | 278 | 722767 | 20777 | 3.71% | 2.81 | 2.91 | 2.83 | 2.86 |
| 7 | 300093 | 金刚光伏 | 20.30 | +0.24 | 1.20% | 4 | 171790 | 35666 | 7.44% | 19.62 | 21.63 | 19.62 | 20.06 |
| 8 | 603132 | 金徽股份 | 14.75 | +0.17 | 1.17% | 232 | 54483 | 8064 | 0.56% | 14.35 | 15.00 | 14.40 | 14.58 |
| 9 | 000791 | 甘肃能源 | 7.93 | +0.09 | 1.15% | 4 | 465566 | 36650 | 2.41% | 7.68 | 7.95 | 7.71 | 7.84 |
| 10 | 000995 | 皇台酒业 | 9.37 | +0.10 | 1.08% | 53 | 111970 | 10443 | 6.31% | 9.05 | 9.52 | 9.16 | 9.27 |
| 11 | 600720 | 中交设计 | 5.15 | +0.05 | 0.98% | 6 | 119055 | 6064 | 1.18% | 5.02 | 5.16 | 5.10 | 5.10 |
| 12 | 002185 | 华天科技 | 18.42 | +0.07 | 0.38% | 50 | 6687307 | 1246818 | 20.13% | 17.60 | 19.50 | 17.60 | 18.35 |
| 13 | 601086 | 国芳集团 | 6.93 | +0.01 | 0.14% | 1 | 64969 | 4471 | 0.98% | 6.82 | 6.98 | 6.88 | 6.92 |
| 14 | 002219 | 新里程 | 1.98 | 0.00 | 0.00% | 28 | 697228 | 13874 | 2.13% | 1.96 | 2.02 | 1.97 | 1.98 |
| 15 | 001227 | 兰州银行 | 2.11 | -0.01 | -0.47% | 20 | 905963 | 18964 | 2.15% | 2.07 | 2.12 | 2.11 | 2.12 |
| 16 | 000981 | 山子高科 | 2.48 | -0.02 | -0.80% | 5 | 1456082 | 36241 | 1.53% | 2.45 | 2.53 | 2.48 | 2.50 |
| 17 | 600543 | *ST莫高 | 3.41 | -0.03 | -0.87% | 111 | 21228 | 731 | 0.66% | 3.37 | 3.49 | 3.45 | 3.44 |
| 18 | 002644 | 佛慈制药 | 7.58 | -0.07 | -0.92% | 435 | 61193 | 4691 | 1.20% | 7.54 | 7.83 | 7.65 | 7.65 |
| 19 | 600516 | 方大炭素 | 5.12 | -0.06 | -1.16% | 143 | 431648 | 22106 | 1.07% | 5.09 | 5.22 | 5.16 | 5.18 |
| 20 | 600192 | 长城电工 | 5.88 | -0.07 | -1.18% | 12 | 67568 | 4021 | 1.53% | 5.70 | 6.05 | 6.00 | 5.95 |
| 21 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 22 | 601798 | 蓝科高新 | 6.75 | -0.10 | -1.46% | 70 | 48962 | 3329 | 1.38% | 6.73 | 6.90 | 6.84 | 6.85 |
| 23 | 300084 | 海默科技 | 9.69 | -0.16 | -1.62% | 1354 | 113883 | 11061 | 2.42% | 9.51 | 9.89 | 9.80 | 9.85 |
| 24 | 603169 | 兰石重装 | 5.85 | -0.11 | -1.85% | 1694 | 125677 | 7426 | 0.96% | 5.83 | 6.01 | 5.93 | 5.96 |
| 25 | 600738 | 丽尚国潮 | 3.63 | -0.07 | -1.89% | 349 | 90023 | 3282 | 1.18% | 3.60 | 3.74 | 3.67 | 3.70 |
| 26 | 603999 | 读者传媒 | 5.08 | -0.10 | -1.93% | 117 | 57009 | 2914 | 0.99% | 5.06 | 5.19 | 5.15 | 5.18 |
| 27 | 002772 | 众兴菌业 | 9.34 | -0.23 | -2.40% | 2 | 186307 | 17562 | 5.01% | 9.28 | 9.64 | 9.46 | 9.57 |
| 28 | 002145 | 钛能化学 | 4.32 | -0.12 | -2.70% | 38 | 582010 | 25322 | 1.53% | 4.28 | 4.44 | 4.42 | 4.44 |
| 29 | 002910 | 庄园牧场 | 7.91 | -0.24 | -2.94% | 10 | 96041 | 7672 | 5.61% | 7.84 | 8.21 | 8.02 | 8.15 |
| 30 | 000691 | 亚太实业 | 9.34 | -0.31 | -3.21% | 22 | 106790 | 10104 | 3.30% | 9.19 | 9.75 | 9.46 | 9.65 |
| 31 | 000929 | 兰州黄河 | 7.50 | -0.25 | -3.23% | 3 | 45818 | 3456 | 2.47% | 7.34 | 7.83 | 7.72 | 7.75 |
| 32 | 300534 | 陇神戎发 | 13.26 | -0.54 | -3.91% | 98 | 978745 | 129358 | 32.40% | 12.80 | 14.00 | 13.02 | 13.80 |
| 33 | 000672 | 上峰材料 | 14.86 | -0.80 | -5.11% | 2 | 261757 | 39779 | 2.70% | 14.74 | 15.69 | 15.50 | 15.66 |
| 34 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |