| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002185 | 华天科技 | 18.03 | +1.64 | 10.01% | 3 | 3631088 | 638688 | 10.92% | 16.61 | 18.03 | 16.77 | 16.39 |
| 2 | 601086 | 国芳集团 | 16.06 | +1.46 | 10.00% | 9 | 1120762 | 173820 | 16.83% | 13.93 | 16.06 | 14.11 | 14.60 |
| 3 | 600354 | 敦煌种业 | 10.23 | +0.48 | 4.92% | 1 | 1575427 | 158529 | 29.85% | 9.37 | 10.54 | 9.37 | 9.75 |
| 4 | 601212 | 白银有色 | 6.29 | +0.23 | 3.80% | 20 | 2736627 | 170405 | 3.70% | 6.06 | 6.40 | 6.30 | 6.06 |
| 5 | 000791 | 甘肃能源 | 7.41 | +0.26 | 3.64% | 11 | 306186 | 22457 | 1.58% | 7.15 | 7.41 | 7.15 | 7.15 |
| 6 | 300093 | 金刚光伏 | 22.24 | +0.59 | 2.73% | 1 | 58587 | 12781 | 2.10% | 21.36 | 22.24 | 22.01 | 21.65 |
| 7 | 600516 | 方大炭素 | 5.60 | +0.09 | 1.63% | 16 | 1345761 | 74533 | 3.34% | 5.41 | 5.71 | 5.42 | 5.51 |
| 8 | 000691 | 亚太实业 | 9.35 | +0.13 | 1.41% | 11 | 60426 | 5650 | 1.87% | 9.25 | 9.49 | 9.27 | 9.22 |
| 9 | 300084 | 海默科技 | 10.22 | +0.12 | 1.19% | 601 | 48669 | 4966 | 1.03% | 10.08 | 10.30 | 10.18 | 10.10 |
| 10 | 603169 | 兰石重装 | 6.20 | +0.07 | 1.14% | 2 | 92626 | 5735 | 0.71% | 6.14 | 6.25 | 6.16 | 6.13 |
| 11 | 000779 | 甘咨询 | 8.84 | +0.10 | 1.14% | 4 | 375619 | 33246 | 8.08% | 8.65 | 9.04 | 8.75 | 8.74 |
| 12 | 600720 | 中交设计 | 5.18 | +0.05 | 0.97% | 3964 | 52372 | 2705 | 0.52% | 5.12 | 5.19 | 5.12 | 5.13 |
| 13 | 600192 | 长城电工 | 7.64 | +0.06 | 0.79% | 38 | 239931 | 18551 | 5.43% | 7.39 | 8.03 | 7.70 | 7.58 |
| 14 | 002772 | 众兴菌业 | 10.97 | +0.08 | 0.73% | 8 | 125845 | 13767 | 3.39% | 10.75 | 11.11 | 10.85 | 10.89 |
| 15 | 000672 | 上峰材料 | 15.02 | +0.10 | 0.67% | 2 | 155348 | 23420 | 1.60% | 14.94 | 15.25 | 15.22 | 14.92 |
| 16 | 000995 | 皇台酒业 | 10.84 | +0.06 | 0.56% | 15 | 44137 | 4787 | 2.49% | 10.65 | 11.00 | 10.75 | 10.78 |
| 17 | 300534 | 陇神戎发 | 12.79 | +0.07 | 0.55% | 5 | 573338 | 73135 | 18.98% | 12.10 | 13.19 | 12.27 | 12.72 |
| 18 | 002145 | 钛能化学 | 4.60 | +0.02 | 0.44% | 17 | 899433 | 41632 | 2.36% | 4.57 | 4.69 | 4.59 | 4.58 |
| 19 | 603919 | 金徽酒 | 16.22 | +0.07 | 0.43% | 1 | 27478 | 4466 | 0.54% | 16.16 | 16.40 | 16.16 | 16.15 |
| 20 | 603999 | 读者传媒 | 6.55 | +0.01 | 0.15% | 1 | 232433 | 15222 | 4.04% | 6.37 | 6.68 | 6.43 | 6.54 |
| 21 | 603132 | 金徽股份 | 18.15 | +0.02 | 0.11% | 5 | 36965 | 6752 | 0.38% | 18.12 | 18.57 | 18.35 | 18.13 |
| 22 | 000929 | 兰州黄河 | 9.03 | +0.01 | 0.11% | 203 | 34239 | 3101 | 1.84% | 8.95 | 9.17 | 9.05 | 9.02 |
| 23 | 601798 | 蓝科高新 | 7.45 | 0.00 | 0.00% | 11 | 35535 | 2656 | 1.00% | 7.41 | 7.52 | 7.43 | 7.45 |
| 24 | 600543 | *ST莫高 | 4.08 | 0.00 | 0.00% | 182 | 11325 | 463 | 0.35% | 4.07 | 4.11 | 4.10 | 4.08 |
| 25 | 002910 | 庄园牧场 | 9.77 | -0.01 | -0.10% | 12 | 53474 | 5232 | 3.13% | 9.67 | 9.89 | 9.83 | 9.78 |
| 26 | 600738 | 丽尚国潮 | 4.24 | -0.01 | -0.24% | 7 | 144651 | 6180 | 1.90% | 4.18 | 4.33 | 4.24 | 4.25 |
| 27 | 000981 | 山子高科 | 3.00 | -0.01 | -0.33% | 12 | 10718124 | 323854 | 11.27% | 2.97 | 3.10 | 3.10 | 3.01 |
| 28 | 001227 | 兰州银行 | 2.11 | -0.01 | -0.47% | 25 | 463852 | 9810 | 1.10% | 2.10 | 2.13 | 2.11 | 2.12 |
| 29 | 002219 | 新里程 | 2.10 | -0.01 | -0.47% | 28 | 961428 | 20422 | 2.94% | 2.09 | 2.17 | 2.12 | 2.11 |
| 30 | 600307 | 酒钢宏兴 | 1.48 | -0.01 | -0.67% | 22581 | 323233 | 4800 | 0.52% | 1.47 | 1.50 | 1.49 | 1.49 |
| 31 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 32 | 000552 | 甘肃能化 | 2.46 | -0.02 | -0.81% | 19 | 534455 | 13168 | 1.43% | 2.45 | 2.48 | 2.46 | 2.48 |
| 33 | 002644 | 佛慈制药 | 8.19 | -0.09 | -1.09% | 201 | 53311 | 4411 | 1.04% | 8.16 | 8.42 | 8.29 | 8.28 |
| 34 | 600108 | 亚盛集团 | 4.16 | -0.07 | -1.65% | 3 | 3225489 | 133086 | 16.57% | 4.00 | 4.24 | 4.01 | 4.23 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |