| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300835 | 龙磁科技 | 141.83 | +20.68 | 17.07% | 541 | 83022 | 112801 | 10.09% | 123.09 | 143.35 | 123.58 | 121.15 |
| 2 | 688610 | 埃科光电 | 205.00 | +28.02 | 15.83% | 2 | 33201 | 64867 | 8.11% | 174.00 | 205.00 | 178.44 | 176.98 |
| 3 | 688630 | 芯碁微装 | 298.30 | +30.05 | 11.20% | 2 | 81096 | 234063 | 6.16% | 270.00 | 305.80 | 273.86 | 268.25 |
| 4 | 688419 | 耐科装备 | 60.44 | +6.04 | 11.10% | 2 | 80201 | 46643 | 7.00% | 54.00 | 61.33 | 54.00 | 54.40 |
| 5 | 000630 | 铜陵有色 | 6.36 | +0.58 | 10.03% | 13133 | 4910185 | 302495 | 4.41% | 5.75 | 6.36 | 5.81 | 5.78 |
| 6 | 000417 | 合百集团 | 10.24 | +0.93 | 9.99% | 1241 | 2595717 | 258795 | 33.32% | 9.50 | 10.24 | 9.80 | 9.31 |
| 7 | 688027 | 国盾量子 | 592.41 | +53.57 | 9.94% | 2 | 63756 | 380320 | 7.93% | 580.00 | 615.80 | 580.00 | 538.84 |
| 8 | 300877 | 金春股份 | 33.26 | +2.96 | 9.77% | 934 | 45454 | 14715 | 3.79% | 30.00 | 33.60 | 30.59 | 30.30 |
| 9 | 301217 | 铜冠铜箔 | 90.93 | +8.00 | 9.65% | 4 | 384504 | 342474 | 4.64% | 83.13 | 94.50 | 83.13 | 82.93 |
| 10 | 603031 | 安孚科技 | 55.91 | +4.74 | 9.26% | 1752 | 247950 | 134872 | 7.89% | 51.10 | 56.29 | 51.16 | 51.17 |
| 11 | 688165 | 埃夫特-U | 22.10 | +1.80 | 8.87% | 3732 | 369680 | 81623 | 7.08% | 21.18 | 23.00 | 21.55 | 20.30 |
| 12 | 300520 | 科大国创 | 36.99 | +2.98 | 8.76% | 6 | 390251 | 148127 | 13.83% | 36.60 | 39.73 | 38.62 | 34.01 |
| 13 | 603527 | 众源新材 | 13.45 | +1.08 | 8.73% | 1508 | 251032 | 33340 | 7.92% | 12.33 | 13.61 | 12.43 | 12.37 |
| 14 | 688768 | 容知日新 | 52.49 | +3.89 | 8.00% | 347 | 33898 | 17621 | 3.88% | 48.20 | 53.88 | 48.59 | 48.60 |
| 15 | 603356 | 华菱精工 | 20.05 | +1.43 | 7.68% | 583 | 64719 | 12522 | 4.85% | 18.30 | 20.14 | 18.50 | 18.62 |
| 16 | 600063 | 皖维高新 | 6.38 | +0.44 | 7.41% | 13243 | 676195 | 42237 | 3.27% | 5.95 | 6.46 | 5.96 | 5.94 |
| 17 | 920981 | 晶赛科技 | 38.34 | +2.54 | 7.09% | 278 | 41796 | 15670 | 10.87% | 35.52 | 38.58 | 36.00 | 35.80 |
| 18 | 688416 | 恒烁股份 | 123.90 | +8.15 | 7.04% | 2 | 54167 | 65770 | 6.53% | 117.94 | 124.94 | 117.94 | 115.75 |
| 19 | 301129 | 瑞纳智能 | 28.88 | +1.88 | 6.96% | 964 | 55338 | 15745 | 8.35% | 27.00 | 29.49 | 27.00 | 27.00 |
| 20 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 21 | 600575 | 淮河能源 | 3.99 | +0.23 | 6.12% | 10977 | 1744226 | 68702 | 4.49% | 3.73 | 4.08 | 3.76 | 3.76 |
| 22 | 920066 | 科拜尔 | 22.48 | +1.28 | 6.04% | 212 | 12832 | 2815 | 6.46% | 20.94 | 22.69 | 21.21 | 21.20 |
| 23 | 600255 | 鑫科材料 | 3.62 | +0.20 | 5.85% | 4362 | 643441 | 22929 | 3.56% | 3.41 | 3.66 | 3.43 | 3.42 |
| 24 | 688367 | 工大高科 | 37.07 | +2.01 | 5.73% | 158 | 29858 | 11083 | 3.41% | 35.06 | 37.71 | 35.06 | 35.06 |
| 25 | 300475 | 香农芯创 | 187.69 | +9.94 | 5.59% | 4 | 359544 | 661474 | 7.99% | 179.22 | 187.86 | 181.21 | 177.75 |
| 26 | 600237 | 铜峰电子 | 10.02 | +0.53 | 5.58% | 12477 | 780036 | 77376 | 12.49% | 9.57 | 10.06 | 9.57 | 9.49 |
| 27 | 002171 | 楚江新材 | 11.42 | +0.60 | 5.55% | 4887 | 595618 | 67758 | 3.69% | 10.82 | 11.79 | 10.86 | 10.82 |
| 28 | 688733 | 壹石通 | 36.18 | +1.88 | 5.48% | 3 | 74137 | 26354 | 3.71% | 34.51 | 36.38 | 35.02 | 34.30 |
| 29 | 688551 | 科威尔 | 67.01 | +3.46 | 5.44% | 290 | 56382 | 36884 | 6.71% | 62.51 | 67.96 | 65.00 | 63.55 |
| 30 | 603110 | 东方材料 | 23.84 | +1.21 | 5.35% | 1182 | 130132 | 30320 | 6.47% | 22.41 | 24.04 | 22.70 | 22.63 |
| 31 | 002042 | 华孚时尚 | 4.95 | +0.24 | 5.10% | 11353 | 821124 | 39954 | 4.83% | 4.62 | 5.03 | 4.78 | 4.71 |
| 32 | 600577 | 精达股份 | 14.87 | +0.68 | 4.79% | 10538 | 947860 | 138433 | 4.41% | 14.26 | 15.06 | 14.39 | 14.19 |
| 33 | 003027 | 同兴科技 | 23.88 | +1.07 | 4.69% | 952 | 112095 | 27249 | 10.69% | 22.75 | 25.09 | 22.93 | 22.81 |
| 34 | 688077 | XD大地熊 | 30.65 | +1.36 | 4.64% | 246 | 28740 | 8688 | 2.51% | 29.14 | 30.99 | 29.23 | 29.29 |
| 35 | 000859 | 国风新材 | 10.82 | +0.48 | 4.64% | 15359 | 1042459 | 110459 | 11.64% | 10.30 | 10.85 | 10.50 | 10.34 |
| 36 | 603409 | 汇通控股 | 44.30 | +1.87 | 4.41% | 287 | 22616 | 9864 | 6.25% | 42.05 | 44.59 | 42.20 | 42.43 |
| 37 | 603150 | 万朗磁塑 | 68.35 | +2.84 | 4.34% | 952 | 23167 | 15804 | 2.71% | 65.40 | 70.10 | 66.00 | 65.51 |
| 38 | 301586 | 佳力奇 | 42.31 | +1.71 | 4.21% | 75 | 11931 | 4946 | 2.25% | 40.23 | 42.77 | 40.84 | 40.60 |
| 39 | 603815 | 交建股份 | 6.95 | +0.28 | 4.20% | 2549 | 187894 | 12908 | 3.04% | 6.64 | 7.02 | 6.65 | 6.67 |
| 40 | 688352 | 颀中科技 | 15.00 | +0.60 | 4.17% | 1716 | 246318 | 36430 | 6.73% | 14.40 | 15.19 | 14.67 | 14.40 |
| 41 | 002136 | 安 纳 达 | 14.90 | +0.59 | 4.12% | 656 | 85087 | 12495 | 3.97% | 14.18 | 15.03 | 14.46 | 14.31 |
| 42 | 920357 | 雅葆轩 | 19.09 | +0.73 | 3.98% | 271 | 20181 | 3836 | 3.49% | 18.36 | 19.41 | 18.40 | 18.36 |
| 43 | 600444 | 国机通用 | 16.55 | +0.63 | 3.96% | 209 | 30654 | 4987 | 2.09% | 15.83 | 16.66 | 16.06 | 15.92 |
| 44 | 301321 | 翰博高新 | 30.94 | +1.17 | 3.93% | 514 | 71481 | 21773 | 4.84% | 29.66 | 31.28 | 29.94 | 29.77 |
| 45 | 300862 | 蓝盾光电 | 25.95 | +0.97 | 3.88% | 783 | 75610 | 19418 | 4.99% | 24.85 | 26.35 | 25.07 | 24.98 |
| 46 | 688659 | 元琛科技 | 11.77 | +0.44 | 3.88% | 565 | 38660 | 4494 | 2.42% | 11.21 | 11.90 | 11.37 | 11.33 |
| 47 | 002005 | ST德豪 | 2.98 | +0.11 | 3.83% | 5351 | 182288 | 5386 | 1.04% | 2.87 | 2.99 | 2.90 | 2.87 |
| 48 | 300929 | 华骐环保 | 13.62 | +0.50 | 3.81% | 344 | 40263 | 5404 | 3.21% | 13.01 | 13.75 | 13.25 | 13.12 |
| 49 | 688219 | 会通股份 | 12.02 | +0.44 | 3.80% | 541 | 90014 | 10698 | 1.64% | 11.58 | 12.08 | 11.77 | 11.58 |
| 50 | 688162 | 巨一科技 | 35.35 | +1.29 | 3.79% | 211 | 31860 | 11107 | 2.32% | 33.82 | 35.67 | 34.19 | 34.06 |
| 51 | 600567 | 山鹰国际 | 1.37 | +0.05 | 3.79% | 7947 | 939776 | 12672 | 1.49% | 1.32 | 1.38 | 1.33 | 1.32 |
| 52 | 301429 | 森泰股份 | 22.53 | +0.81 | 3.73% | 248 | 21693 | 4838 | 4.93% | 21.70 | 22.77 | 21.98 | 21.72 |
| 53 | 920489 | 佳先股份 | 16.18 | +0.58 | 3.72% | 323 | 37210 | 5946 | 4.29% | 15.52 | 16.45 | 15.54 | 15.60 |
| 54 | 301234 | 五洲医疗 | 39.85 | +1.43 | 3.72% | 264 | 13769 | 5411 | 3.43% | 38.09 | 40.10 | 38.65 | 38.42 |
| 55 | 000619 | 海螺新材 | 5.96 | +0.20 | 3.47% | 561 | 68663 | 4031 | 1.91% | 5.71 | 5.99 | 5.78 | 5.76 |
| 56 | 002743 | 富煌钢构 | 5.17 | +0.17 | 3.40% | 618 | 86978 | 4421 | 2.00% | 4.92 | 5.21 | 5.01 | 5.00 |
| 57 | 002983 | 芯瑞达 | 25.77 | +0.83 | 3.33% | 723 | 79674 | 20302 | 6.22% | 24.62 | 25.94 | 25.06 | 24.94 |
| 58 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 59 | 000543 | 皖能电力 | 8.73 | +0.27 | 3.19% | 7212 | 710488 | 61585 | 3.13% | 8.38 | 8.85 | 8.51 | 8.46 |
| 60 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 61 | 603596 | 伯特利 | 33.94 | +1.04 | 3.16% | 5922 | 566131 | 190017 | 6.31% | 32.66 | 34.17 | 32.89 | 32.90 |
| 62 | 300956 | 英力股份 | 14.95 | +0.44 | 3.03% | 237 | 35908 | 5308 | 1.71% | 14.35 | 15.14 | 14.70 | 14.51 |
| 63 | 300247 | 融捷健康 | 4.79 | +0.14 | 3.01% | 3468 | 270811 | 12821 | 3.37% | 4.63 | 4.86 | 4.69 | 4.65 |
| 64 | 688582 | 芯动联科 | 52.71 | +1.54 | 3.01% | 275 | 61037 | 31825 | 2.44% | 51.02 | 53.13 | 51.61 | 51.17 |
| 65 | 603429 | *ST集友 | 9.64 | +0.28 | 2.99% | 378 | 37677 | 3612 | 0.72% | 9.33 | 9.73 | 9.38 | 9.36 |
| 66 | 301581 | 黄山谷捷 | 49.25 | +1.40 | 2.93% | 71 | 7721 | 3765 | 1.58% | 47.99 | 49.62 | 48.38 | 47.85 |
| 67 | 300692 | 中赋科技 | 8.80 | +0.25 | 2.92% | 549 | 118690 | 10390 | 2.31% | 8.56 | 8.88 | 8.65 | 8.55 |
| 68 | 301519 | 舜禹股份 | 15.01 | +0.42 | 2.88% | 200 | 25464 | 3764 | 3.37% | 14.41 | 15.15 | 14.73 | 14.59 |
| 69 | 003038 | 鑫铂股份 | 13.38 | +0.37 | 2.84% | 465 | 44833 | 5957 | 2.75% | 12.99 | 13.51 | 13.10 | 13.01 |
| 70 | 600470 | 六国化工 | 5.85 | +0.16 | 2.81% | 1540 | 170883 | 9916 | 3.28% | 5.66 | 5.91 | 5.71 | 5.69 |
| 71 | 688486 | 龙迅股份 | 86.85 | +2.37 | 2.81% | 162 | 34228 | 29496 | 2.56% | 84.30 | 87.68 | 86.00 | 84.48 |
| 72 | 600909 | 华安证券 | 7.32 | +0.20 | 2.81% | 35038 | 3737694 | 270852 | 7.44% | 7.04 | 7.51 | 7.21 | 7.12 |
| 73 | 600218 | 全柴动力 | 9.08 | +0.24 | 2.71% | 1034 | 71126 | 6384 | 1.63% | 8.79 | 9.10 | 8.87 | 8.84 |
| 74 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 75 | 920019 | 铜冠矿建 | 17.05 | +0.42 | 2.53% | 98 | 23810 | 3992 | 1.42% | 16.30 | 17.21 | 16.81 | 16.63 |
| 76 | 688679 | 通源环境 | 69.07 | +1.62 | 2.40% | 186 | 53771 | 37166 | 4.08% | 67.45 | 71.16 | 67.45 | 67.45 |
| 77 | 002331 | 皖通科技 | 9.46 | +0.22 | 2.38% | 1210 | 159270 | 14935 | 3.95% | 9.18 | 9.52 | 9.47 | 9.24 |
| 78 | 688251 | 井松智能 | 29.10 | +0.67 | 2.36% | 45 | 24746 | 7141 | 2.48% | 27.91 | 29.45 | 28.52 | 28.43 |
| 79 | 301049 | 超越科技 | 24.19 | +0.55 | 2.33% | 153 | 17393 | 4164 | 4.06% | 23.49 | 24.39 | 23.64 | 23.64 |
| 80 | 301529 | 福赛科技 | 177.61 | +3.71 | 2.13% | 575 | 35811 | 64242 | 7.92% | 173.06 | 185.99 | 178.00 | 173.90 |
| 81 | 300134 | 大富科技 | 11.17 | +0.23 | 2.10% | 1650 | 113045 | 12505 | 1.47% | 10.85 | 11.29 | 10.98 | 10.94 |
| 82 | 002817 | 黄山胶囊 | 7.64 | +0.14 | 1.87% | 605 | 66634 | 5025 | 2.30% | 7.41 | 7.68 | 7.51 | 7.50 |
| 83 | 001311 | 多利科技 | 28.45 | +0.52 | 1.86% | 320 | 36071 | 10170 | 2.65% | 27.48 | 28.77 | 27.93 | 27.93 |
| 84 | 688403 | 汇成股份 | 19.75 | +0.35 | 1.80% | 18 | 760722 | 146270 | 7.68% | 18.60 | 19.94 | 19.50 | 19.40 |
| 85 | 603768 | 常青股份 | 11.72 | +0.19 | 1.65% | 256 | 42294 | 4949 | 1.78% | 11.44 | 11.87 | 11.60 | 11.53 |
| 86 | 688600 | 皖仪科技 | 27.42 | +0.44 | 1.63% | 103 | 20363 | 5541 | 1.51% | 26.66 | 27.60 | 27.51 | 26.98 |
| 87 | 002997 | 瑞鹄模具 | 33.17 | +0.52 | 1.59% | 443 | 51329 | 16888 | 2.45% | 32.35 | 33.67 | 33.00 | 32.65 |
| 88 | 002226 | 江南化工 | 5.91 | +0.09 | 1.55% | 15513 | 806029 | 48239 | 3.04% | 5.72 | 6.20 | 5.83 | 5.82 |
| 89 | 001217 | 华尔泰 | 10.84 | +0.16 | 1.50% | 205 | 35649 | 3844 | 1.09% | 10.64 | 10.94 | 10.69 | 10.68 |
| 90 | 002347 | 泰尔股份 | 8.18 | +0.12 | 1.49% | 1451 | 157539 | 12754 | 3.19% | 7.91 | 8.24 | 8.12 | 8.06 |
| 91 | 301520 | 万邦医药 | 40.49 | +0.59 | 1.48% | 43 | 6495 | 2604 | 2.94% | 39.36 | 40.90 | 40.00 | 39.90 |
| 92 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 93 | 300218 | 安利股份 | 14.39 | +0.20 | 1.41% | 338 | 28431 | 4069 | 1.31% | 14.14 | 14.46 | 14.35 | 14.19 |
| 94 | 600552 | 凯盛科技 | 18.55 | +0.25 | 1.37% | 8226 | 990425 | 181218 | 10.49% | 17.63 | 18.95 | 18.41 | 18.30 |
| 95 | 300087 | 荃银高科 | 7.55 | +0.10 | 1.34% | 1504 | 99172 | 7446 | 1.10% | 7.39 | 7.60 | 7.51 | 7.45 |
| 96 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 97 | 301108 | 洁雅股份 | 24.48 | +0.30 | 1.24% | 64 | 11858 | 2887 | 1.83% | 23.93 | 24.65 | 24.30 | 24.18 |
| 98 | 001387 | 雪祺电气 | 13.97 | +0.17 | 1.23% | 268 | 35601 | 4923 | 3.13% | 13.58 | 14.10 | 13.81 | 13.80 |
| 99 | 300886 | 华业香料 | 27.64 | +0.33 | 1.21% | 120 | 15752 | 4318 | 3.61% | 26.81 | 27.87 | 27.30 | 27.31 |
| 100 | 002690 | 美亚光电 | 16.02 | +0.19 | 1.20% | 878 | 42204 | 6732 | 0.97% | 15.80 | 16.05 | 16.00 | 15.83 |
| 101 | 000850 | 华茂股份 | 4.20 | +0.05 | 1.20% | 110 | 98231 | 4099 | 1.04% | 4.10 | 4.24 | 4.20 | 4.15 |
| 102 | 002571 | 德力股份 | 11.85 | +0.14 | 1.20% | 568 | 71048 | 8384 | 2.38% | 11.66 | 11.95 | 11.80 | 11.71 |
| 103 | 603357 | 设计总院 | 7.12 | +0.08 | 1.14% | 140 | 29508 | 2092 | 0.53% | 7.02 | 7.15 | 7.05 | 7.04 |
| 104 | 605189 | 富春染织 | 17.01 | +0.19 | 1.13% | 1087 | 140809 | 24107 | 7.26% | 16.94 | 17.48 | 16.99 | 16.82 |
| 105 | 600520 | 三佳科技 | 30.43 | +0.33 | 1.10% | 910 | 106822 | 32589 | 6.74% | 30.10 | 31.02 | 30.10 | 30.10 |
| 106 | 688586 | 江航装备 | 13.86 | +0.15 | 1.09% | 1476 | 91151 | 12609 | 1.15% | 13.56 | 14.09 | 13.96 | 13.71 |
| 107 | 603656 | 泰禾智能 | 18.72 | +0.20 | 1.08% | 70 | 26133 | 4866 | 1.43% | 18.26 | 18.90 | 18.61 | 18.52 |
| 108 | 600375 | 汉马科技 | 4.66 | +0.05 | 1.08% | 1403 | 221254 | 10258 | 1.51% | 4.54 | 4.70 | 4.60 | 4.61 |
| 109 | 000153 | 丰原药业 | 6.00 | +0.06 | 1.01% | 187 | 58380 | 3487 | 1.27% | 5.88 | 6.06 | 5.96 | 5.94 |
| 110 | 301297 | 富乐德 | 50.40 | +0.50 | 1.00% | 4 | 283712 | 141545 | 7.82% | 48.40 | 51.30 | 49.95 | 49.90 |
| 111 | 600502 | 安徽建工 | 5.09 | +0.05 | 0.99% | 2274 | 205941 | 10438 | 1.20% | 5.01 | 5.13 | 5.05 | 5.04 |
| 112 | 002140 | 东华科技 | 10.40 | +0.10 | 0.97% | 155 | 49715 | 5151 | 0.70% | 10.23 | 10.47 | 10.30 | 10.30 |
| 113 | 600990 | 四创电子 | 20.75 | +0.20 | 0.97% | 260 | 38577 | 7925 | 1.43% | 20.30 | 20.90 | 20.61 | 20.55 |
| 114 | 603599 | 广信股份 | 11.59 | +0.11 | 0.96% | 1511 | 111523 | 12930 | 1.23% | 11.45 | 11.72 | 11.55 | 11.48 |
| 115 | 001226 | 拓山重工 | 51.14 | +0.44 | 0.87% | 98 | 22409 | 11318 | 6.61% | 49.12 | 51.72 | 51.17 | 50.70 |
| 116 | 920718 | 合肥高科 | 13.40 | +0.11 | 0.83% | 535 | 37567 | 5011 | 8.71% | 12.80 | 13.68 | 13.22 | 13.29 |
| 117 | 002298 | 中电鑫龙 | 10.66 | +0.08 | 0.76% | 4763 | 406367 | 43364 | 6.15% | 10.54 | 10.83 | 10.64 | 10.58 |
| 118 | 688639 | 华恒生物 | 25.60 | +0.19 | 0.75% | 515 | 40780 | 10363 | 1.63% | 25.10 | 25.84 | 25.63 | 25.41 |
| 119 | 300883 | 龙利得 | 6.98 | +0.05 | 0.72% | 1192 | 290861 | 20218 | 8.80% | 6.90 | 7.06 | 6.96 | 6.93 |
| 120 | 001230 | 劲旅环境 | 25.51 | +0.18 | 0.71% | 241 | 29386 | 7478 | 3.74% | 25.00 | 25.76 | 25.58 | 25.33 |
| 121 | 600808 | 马钢股份 | 3.12 | +0.02 | 0.65% | 11170 | 792338 | 24535 | 1.33% | 3.06 | 3.14 | 3.10 | 3.10 |
| 122 | 002541 | 鸿路钢构 | 17.85 | +0.11 | 0.62% | 777 | 87165 | 15504 | 1.76% | 17.35 | 18.04 | 17.73 | 17.74 |
| 123 | 002556 | 辉隆股份 | 5.43 | +0.03 | 0.56% | 1232 | 97432 | 5237 | 1.03% | 5.33 | 5.44 | 5.42 | 5.40 |
| 124 | 300452 | 山河药辅 | 12.87 | +0.07 | 0.55% | 850 | 46910 | 6011 | 2.36% | 12.70 | 12.96 | 12.86 | 12.80 |
| 125 | 920016 | 中草香料 | 15.64 | +0.08 | 0.51% | 5 | 4190 | 655 | 1.22% | 15.46 | 15.80 | 15.57 | 15.56 |
| 126 | 301501 | 恒鑫生活 | 30.66 | +0.15 | 0.49% | 129 | 7186 | 2202 | 1.65% | 30.41 | 30.89 | 30.71 | 30.51 |
| 127 | 000868 | 安凯客车 | 4.12 | +0.02 | 0.49% | 538 | 98952 | 4059 | 1.35% | 4.05 | 4.15 | 4.11 | 4.10 |
| 128 | 600935 | 华塑股份 | 2.45 | +0.01 | 0.41% | 2255 | 201579 | 4912 | 0.57% | 2.41 | 2.46 | 2.44 | 2.44 |
| 129 | 000930 | 中粮科技 | 5.21 | +0.02 | 0.39% | 2539 | 150292 | 7821 | 0.81% | 5.15 | 5.26 | 5.22 | 5.19 |
| 130 | 603395 | 红四方 | 25.08 | +0.09 | 0.36% | 216 | 16767 | 4204 | 2.58% | 24.90 | 25.26 | 25.00 | 24.99 |
| 131 | 002361 | 神剑股份 | 17.36 | +0.06 | 0.35% | 11611 | 958201 | 165737 | 11.84% | 16.69 | 17.70 | 17.09 | 17.30 |
| 132 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 133 | 002538 | ST司特 | 6.49 | +0.02 | 0.31% | 648 | 93748 | 6073 | 1.10% | 6.42 | 6.56 | 6.51 | 6.47 |
| 134 | 301408 | 华人健康 | 17.87 | +0.05 | 0.28% | 5 | 108731 | 19370 | 4.75% | 17.64 | 18.23 | 17.87 | 17.82 |
| 135 | 002014 | 永新股份 | 11.14 | +0.03 | 0.27% | 96 | 19095 | 2118 | 0.32% | 11.02 | 11.14 | 11.11 | 11.11 |
| 136 | 001390 | 古麒绒材 | 18.93 | +0.05 | 0.26% | 147 | 10843 | 2049 | 2.17% | 18.69 | 19.09 | 18.88 | 18.88 |
| 137 | 300388 | 节能国祯 | 7.93 | +0.02 | 0.25% | 799 | 50292 | 3992 | 0.74% | 7.87 | 8.01 | 7.98 | 7.91 |
| 138 | 603284 | 林平发展 | 44.61 | +0.09 | 0.20% | 115 | 12129 | 5379 | 6.57% | 43.88 | 44.85 | 44.52 | 44.52 |
| 139 | 603801 | 志邦家居 | 7.92 | +0.01 | 0.13% | 219 | 15278 | 1208 | 0.35% | 7.84 | 7.98 | 7.93 | 7.91 |
| 140 | 688249 | 晶合集成 | 39.00 | +0.02 | 0.05% | 6 | 551635 | 215755 | 2.75% | 38.39 | 40.06 | 39.89 | 38.98 |
| 141 | 002607 | 中公教育 | 2.42 | 0.00 | 0.00% | 19029 | 1067067 | 25720 | 1.92% | 2.39 | 2.44 | 2.43 | 2.42 |
| 142 | 601801 | 皖新传媒 | 5.60 | 0.00 | 0.00% | 1030 | 62015 | 3464 | 0.32% | 5.55 | 5.64 | 5.61 | 5.60 |
| 143 | 900942 | 黄山Ｂ股 | 0.69 | 0.00 | 0.00% | 4 | 2176 | 15 | 0.10% | 0.69 | 0.69 | 0.69 | 0.69 |
| 144 | 600983 | 惠而浦 | 8.85 | 0.00 | 0.00% | 867 | 30274 | 2669 | 0.39% | 8.72 | 8.92 | 8.86 | 8.85 |
| 145 | 001282 | 三联锻造 | 20.68 | 0.00 | 0.00% | 373 | 33265 | 6854 | 4.26% | 20.28 | 20.85 | 20.71 | 20.68 |
| 146 | 920000 | 安徽凤凰 | 15.20 | -0.01 | -0.07% | 8 | 4542 | 691 | 0.79% | 15.09 | 15.66 | 15.23 | 15.21 |
| 147 | 603689 | 皖天然气 | 8.44 | -0.01 | -0.12% | 195 | 45815 | 3859 | 0.88% | 8.36 | 8.50 | 8.46 | 8.45 |
| 148 | 600585 | 海螺水泥 | 19.68 | -0.03 | -0.15% | 1985 | 165377 | 32566 | 0.41% | 19.56 | 19.86 | 19.75 | 19.71 |
| 149 | 920191 | 瑞尔竞达 | 12.51 | -0.02 | -0.16% | 580 | 28757 | 3601 | 7.20% | 12.40 | 12.72 | 12.60 | 12.53 |
| 150 | 000713 | 国投丰乐 | 5.95 | -0.01 | -0.17% | 457 | 42893 | 2546 | 0.70% | 5.89 | 5.98 | 5.98 | 5.96 |
| 151 | 000521 | 长虹美菱 | 5.47 | -0.01 | -0.18% | 576 | 64120 | 3486 | 0.73% | 5.39 | 5.50 | 5.47 | 5.48 |
| 152 | 601918 | 新集能源 | 8.63 | -0.02 | -0.23% | 2586 | 323713 | 27961 | 1.25% | 8.55 | 8.78 | 8.69 | 8.65 |
| 153 | 300274 | 阳光电源 | 164.51 | -0.87 | -0.53% | 1 | 890530 | 1483726 | 5.60% | 162.50 | 171.94 | 168.00 | 165.38 |
| 154 | 600971 | 恒源煤电 | 7.26 | -0.04 | -0.55% | 1817 | 129300 | 9422 | 1.08% | 7.22 | 7.41 | 7.41 | 7.30 |
| 155 | 300816 | 艾可蓝 | 88.19 | -0.51 | -0.57% | 750 | 28790 | 25803 | 5.08% | 88.05 | 91.98 | 88.70 | 88.70 |
| 156 | 200521 | 虹美菱B | 3.04 | -0.02 | -0.65% | 38 | 1468 | 45 | 0.10% | 3.04 | 3.06 | 3.05 | 3.06 |
| 157 | 920478 | 峆一药业 | 10.13 | -0.07 | -0.69% | 30 | 11175 | 1135 | 1.69% | 10.05 | 10.42 | 10.32 | 10.20 |
| 158 | 600418 | 江淮汽车 | 45.05 | -0.32 | -0.71% | 3253 | 331887 | 149146 | 1.52% | 44.54 | 45.79 | 45.55 | 45.37 |
| 159 | 600496 | 精工钢构 | 4.05 | -0.03 | -0.74% | 5375 | 470117 | 19177 | 2.36% | 4.03 | 4.15 | 4.11 | 4.08 |
| 160 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 161 | 920992 | XD中科美 | 14.02 | -0.12 | -0.85% | 102 | 6099 | 861 | 1.24% | 13.95 | 14.62 | 14.62 | 14.14 |
| 162 | 920856 | 浩淼科技 | 11.29 | -0.10 | -0.88% | 48 | 5743 | 647 | 1.08% | 11.18 | 11.44 | 11.40 | 11.39 |
| 163 | 603293 | 埃泰克 | 54.26 | -0.51 | -0.93% | 918 | 81628 | 43867 | 23.26% | 52.72 | 54.90 | 53.68 | 54.77 |
| 164 | 300815 | 玉禾田 | 22.21 | -0.21 | -0.94% | 1343 | 77508 | 17233 | 1.99% | 22.05 | 22.59 | 22.36 | 22.42 |
| 165 | 601606 | 长城军工 | 36.68 | -0.35 | -0.95% | 1273 | 81853 | 30012 | 1.13% | 36.50 | 37.20 | 37.09 | 37.03 |
| 166 | 603308 | 应流股份 | 70.89 | -0.78 | -1.09% | 1670 | 178629 | 126603 | 2.63% | 69.74 | 72.40 | 72.00 | 71.67 |
| 167 | 600318 | 新力金融 | 7.16 | -0.08 | -1.10% | 971 | 135464 | 9687 | 2.64% | 7.07 | 7.30 | 7.25 | 7.24 |
| 168 | 603199 | 九华旅游 | 33.78 | -0.39 | -1.14% | 227 | 16557 | 5610 | 1.50% | 33.66 | 34.36 | 34.30 | 34.17 |
| 169 | 600985 | 淮北矿业 | 12.85 | -0.15 | -1.15% | 1416 | 122559 | 15737 | 0.46% | 12.66 | 13.08 | 13.00 | 13.00 |
| 170 | 600054 | 黄山旅游 | 10.99 | -0.13 | -1.17% | 1136 | 67794 | 7478 | 1.32% | 10.98 | 11.19 | 11.17 | 11.12 |
| 171 | 600761 | 安徽合力 | 18.48 | -0.22 | -1.18% | 1443 | 113110 | 21100 | 1.27% | 18.48 | 18.93 | 18.83 | 18.70 |
| 172 | 002557 | 洽洽食品 | 21.24 | -0.27 | -1.26% | 845 | 51227 | 10932 | 1.01% | 21.18 | 21.70 | 21.69 | 21.51 |
| 173 | 688781 | 视涯科技-UW | 49.23 | -0.70 | -1.40% | 1086 | 70603 | 34918 | 17.29% | 48.84 | 51.11 | 50.80 | 49.93 |
| 174 | 300595 | 欧普康视 | 12.46 | -0.18 | -1.42% | 1 | 95793 | 11986 | 1.43% | 12.39 | 12.83 | 12.74 | 12.64 |
| 175 | 002969 | 嘉美包装 | 19.17 | -0.30 | -1.54% | 7646 | 544680 | 104641 | 4.99% | 18.64 | 19.77 | 19.30 | 19.47 |
| 176 | 603589 | 口子窖 | 20.93 | -0.34 | -1.60% | 758 | 54756 | 11485 | 0.92% | 20.84 | 21.38 | 21.38 | 21.27 |
| 177 | 003020 | 立方制药 | 20.22 | -0.34 | -1.65% | 153 | 21463 | 4350 | 1.56% | 20.07 | 20.95 | 20.73 | 20.56 |
| 178 | 000728 | 国元证券 | 7.17 | -0.12 | -1.65% | 12567 | 683958 | 49239 | 1.57% | 7.13 | 7.38 | 7.33 | 7.29 |
| 179 | 605108 | 同庆楼 | 13.66 | -0.25 | -1.80% | 769 | 29081 | 3985 | 1.12% | 13.60 | 14.01 | 13.92 | 13.91 |
| 180 | 300577 | 开润股份 | 18.73 | -0.37 | -1.94% | 205 | 27059 | 5103 | 1.90% | 18.69 | 19.42 | 19.11 | 19.10 |
| 181 | 002555 | 三七互娱 | 19.69 | -0.42 | -2.09% | 3043 | 389865 | 76892 | 2.46% | 19.54 | 20.20 | 20.16 | 20.11 |
| 182 | 200596 | 古井贡Ｂ | 58.38 | -1.37 | -2.29% | 8 | 2925 | 1713 | 0.24% | 58.09 | 60.18 | 59.88 | 59.75 |
| 183 | 920116 | DR星图测 | 68.10 | -1.73 | -2.48% | 417 | 35134 | 24018 | 1.64% | 67.20 | 70.59 | 70.18 | 69.83 |
| 184 | 001279 | 强邦新材 | 32.30 | -0.89 | -2.68% | 756 | 37519 | 12185 | 9.38% | 31.82 | 34.10 | 34.08 | 33.19 |
| 185 | 603198 | 迎驾贡酒 | 35.67 | -1.02 | -2.78% | 419 | 49360 | 17688 | 0.62% | 35.38 | 36.87 | 36.69 | 36.69 |
| 186 | 000596 | 古井贡酒 | 92.25 | -2.74 | -2.88% | 246 | 36210 | 33524 | 0.89% | 91.80 | 95.09 | 95.00 | 94.99 |
| 187 | 002597 | 金禾实业 | 20.28 | -0.63 | -3.01% | 896 | 82182 | 16830 | 1.45% | 20.22 | 21.10 | 21.00 | 20.91 |
| 188 | 600012 | 皖通高速 | 15.72 | -0.49 | -3.02% | 863 | 54893 | 8697 | 0.47% | 15.60 | 16.21 | 16.20 | 16.21 |
| 189 | 600199 | 金种子酒 | 8.22 | -0.26 | -3.07% | 2999 | 215941 | 17737 | 3.28% | 8.14 | 8.36 | 8.34 | 8.48 |
| 190 | 600551 | 时代出版 | 7.55 | -0.31 | -3.94% | 1766 | 106997 | 8091 | 1.58% | 7.37 | 7.69 | 7.68 | 7.86 |
| 191 | 300783 | 三只松鼠 | 18.63 | -0.88 | -4.51% | 2 | 142454 | 26807 | 5.08% | 18.43 | 19.69 | 19.52 | 19.51 |
| 192 | 002208 | 合肥城建 | 21.67 | -1.62 | -6.96% | 23787 | 1738085 | 383206 | 21.64% | 21.03 | 23.65 | 22.44 | 23.29 |