| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301234 | 五洲医疗 | 40.80 | +6.80 | 20.00% | 59 | 5386 | 2197 | 1.34% | 40.80 | 40.80 | 40.80 | 34.00 |
| 2 | 301520 | 万邦医药 | 52.99 | +6.09 | 12.99% | 3 | 184885 | 92483 | 56.54% | 44.04 | 54.13 | 45.70 | 46.90 |
| 3 | 688679 | 通源环境 | 34.02 | +3.04 | 9.81% | 3 | 65225 | 21186 | 4.95% | 29.80 | 35.93 | 30.30 | 30.98 |
| 4 | 002208 | 合肥城建 | 12.95 | +0.80 | 6.58% | 6 | 1115166 | 138898 | 13.89% | 11.58 | 13.29 | 11.60 | 12.15 |
| 5 | 603768 | 常青股份 | 9.83 | +0.58 | 6.27% | 2 | 53085 | 5069 | 2.23% | 9.06 | 10.15 | 9.16 | 9.25 |
| 6 | 300274 | 阳光电源 | 109.95 | +5.87 | 5.64% | 8 | 847182 | 933192 | 5.34% | 105.60 | 113.77 | 106.36 | 104.08 |
| 7 | 301108 | 洁雅股份 | 28.84 | +1.44 | 5.26% | 310 | 26478 | 7549 | 4.08% | 26.85 | 29.38 | 26.92 | 27.40 |
| 8 | 300862 | 蓝盾光电 | 16.10 | +0.78 | 5.09% | 10 | 78182 | 12394 | 5.16% | 15.04 | 16.35 | 15.28 | 15.32 |
| 9 | 200596 | 古井贡Ｂ | 57.25 | +2.25 | 4.09% | 85 | 7435 | 4192 | 0.62% | 55.66 | 57.25 | 56.18 | 55.00 |
| 10 | 603198 | 迎驾贡酒 | 36.24 | +1.41 | 4.05% | 1 | 114673 | 40465 | 1.43% | 33.87 | 36.25 | 34.50 | 34.83 |
| 11 | 603599 | 广信股份 | 10.50 | +0.40 | 3.96% | 4 | 246004 | 25798 | 2.70% | 10.20 | 10.69 | 10.25 | 10.10 |
| 12 | 600199 | 金种子酒 | 7.20 | +0.27 | 3.90% | 10 | 353695 | 25088 | 5.38% | 6.78 | 7.39 | 6.79 | 6.93 |
| 13 | 688486 | 龙迅股份 | 45.07 | +1.59 | 3.66% | 353 | 87846 | 39196 | 4.70% | 42.71 | 46.55 | 43.22 | 43.48 |
| 14 | 600985 | 淮北矿业 | 15.39 | +0.51 | 3.43% | 5 | 361940 | 54134 | 1.34% | 14.56 | 15.42 | 14.88 | 14.88 |
| 15 | 300087 | ST荃银 | 4.97 | +0.10 | 2.05% | 50 | 92391 | 4547 | 1.02% | 4.83 | 4.99 | 4.87 | 4.87 |
| 16 | 000630 | 铜陵有色 | 6.10 | +0.12 | 2.01% | 10 | 3802676 | 233765 | 3.41% | 6.01 | 6.25 | 6.06 | 5.98 |
| 17 | 600909 | 华安证券 | 8.61 | +0.16 | 1.89% | 10 | 2775709 | 238348 | 5.52% | 8.25 | 8.86 | 8.28 | 8.45 |
| 18 | 920116 | 星图测控 | 46.30 | +0.81 | 1.78% | 312 | 31308 | 14605 | 1.40% | 44.91 | 47.88 | 44.97 | 45.49 |
| 19 | 003020 | 立方制药 | 16.35 | +0.28 | 1.74% | 2 | 160856 | 26387 | 9.54% | 15.63 | 16.85 | 15.63 | 16.07 |
| 20 | 002571 | 德力股份 | 10.05 | +0.17 | 1.72% | 1 | 41561 | 4161 | 1.39% | 9.78 | 10.15 | 9.88 | 9.88 |
| 21 | 000596 | 古井贡酒 | 97.55 | +1.55 | 1.61% | 1 | 132610 | 124742 | 3.25% | 90.50 | 97.57 | 93.05 | 96.00 |
| 22 | 600585 | 海螺水泥 | 17.85 | +0.26 | 1.48% | 6 | 323429 | 57080 | 0.81% | 17.32 | 17.89 | 17.59 | 17.59 |
| 23 | 603589 | 口子窖 | 19.97 | +0.29 | 1.47% | 1 | 77173 | 15129 | 1.29% | 19.30 | 20.00 | 19.55 | 19.68 |
| 24 | 600552 | 凯盛科技 | 16.28 | +0.21 | 1.31% | 5 | 1123798 | 187906 | 11.90% | 16.11 | 17.25 | 16.15 | 16.07 |
| 25 | 000850 | 华茂股份 | 3.89 | +0.05 | 1.30% | 349 | 94148 | 3645 | 1.00% | 3.81 | 3.94 | 3.84 | 3.84 |
| 26 | 920478 | 峆一药业 | 11.70 | +0.14 | 1.21% | 726 | 75173 | 8968 | 11.22% | 11.22 | 12.56 | 11.46 | 11.56 |
| 27 | 600808 | 马钢股份 | 2.53 | +0.03 | 1.20% | 17 | 682449 | 17099 | 1.14% | 2.45 | 2.53 | 2.48 | 2.50 |
| 28 | 001390 | 古麒绒材 | 17.01 | +0.20 | 1.19% | 5 | 9600 | 1616 | 0.81% | 16.66 | 17.04 | 16.81 | 16.81 |
| 29 | 920856 | 浩淼科技 | 8.69 | +0.10 | 1.16% | 75 | 15882 | 1381 | 2.99% | 8.49 | 8.84 | 8.50 | 8.59 |
| 30 | 688416 | 恒烁股份 | 72.44 | +0.77 | 1.07% | 3 | 119797 | 88977 | 11.10% | 71.29 | 77.88 | 71.29 | 71.67 |
| 31 | 688352 | 颀中科技 | 14.33 | +0.14 | 0.99% | 6 | 405808 | 59102 | 11.08% | 13.90 | 15.10 | 14.07 | 14.19 |
| 32 | 600983 | 惠而浦 | 7.36 | +0.06 | 0.82% | 118 | 27949 | 2028 | 0.36% | 7.12 | 7.41 | 7.32 | 7.30 |
| 33 | 002136 | 安 纳 达 | 11.38 | +0.09 | 0.80% | 832 | 79682 | 9071 | 3.72% | 11.12 | 11.66 | 11.24 | 11.29 |
| 34 | 601606 | 长城军工 | 26.49 | +0.20 | 0.76% | 3 | 146510 | 38891 | 2.02% | 25.85 | 27.00 | 26.29 | 26.29 |
| 35 | 000930 | 中粮科技 | 4.57 | +0.03 | 0.66% | 3 | 199976 | 9022 | 1.08% | 4.45 | 4.58 | 4.52 | 4.54 |
| 36 | 300388 | 节能国祯 | 6.68 | +0.04 | 0.60% | 345 | 51906 | 3442 | 0.76% | 6.55 | 6.69 | 6.63 | 6.64 |
| 37 | 920019 | 铜冠矿建 | 13.88 | +0.08 | 0.58% | 91 | 22774 | 3215 | 1.36% | 13.67 | 14.34 | 13.87 | 13.80 |
| 38 | 600012 | 皖通高速 | 18.15 | +0.09 | 0.50% | 3 | 98691 | 17423 | 0.85% | 17.20 | 18.25 | 17.80 | 18.06 |
| 39 | 002005 | 德豪润达 | 2.27 | +0.01 | 0.44% | 60 | 166164 | 3725 | 0.95% | 2.20 | 2.30 | 2.24 | 2.26 |
| 40 | 000417 | 合百集团 | 5.57 | +0.02 | 0.36% | 5 | 463840 | 25804 | 5.95% | 5.44 | 5.66 | 5.45 | 5.55 |
| 41 | 002538 | ST司特 | 6.03 | +0.02 | 0.33% | 18 | 71694 | 4289 | 0.84% | 5.94 | 6.05 | 6.00 | 6.01 |
| 42 | 600551 | 时代出版 | 6.73 | +0.02 | 0.30% | 15 | 46645 | 3101 | 0.69% | 6.55 | 6.77 | 6.74 | 6.71 |
| 43 | 600575 | 淮河能源 | 3.30 | +0.01 | 0.30% | 30 | 636816 | 20989 | 1.64% | 3.26 | 3.33 | 3.27 | 3.29 |
| 44 | 000543 | 皖能电力 | 8.00 | +0.02 | 0.25% | 15 | 523164 | 41400 | 2.31% | 7.82 | 8.00 | 7.90 | 7.98 |
| 45 | 603656 | 泰禾智能 | 16.75 | +0.04 | 0.24% | 185 | 22759 | 3826 | 1.24% | 16.51 | 17.00 | 16.64 | 16.71 |
| 46 | 000713 | 国投丰乐 | 5.58 | +0.01 | 0.18% | 234 | 52376 | 2911 | 0.85% | 5.51 | 5.59 | 5.54 | 5.57 |
| 47 | 300247 | 融捷健康 | 3.59 | 0.00 | 0.00% | 132 | 108830 | 3949 | 1.36% | 3.56 | 3.71 | 3.61 | 3.59 |
| 48 | 002556 | 辉隆股份 | 4.64 | 0.00 | 0.00% | 284 | 72320 | 3352 | 0.76% | 4.59 | 4.69 | 4.61 | 4.64 |
| 49 | 001217 | 华尔泰 | 8.41 | -0.01 | -0.12% | 194 | 27061 | 2273 | 0.82% | 8.32 | 8.51 | 8.38 | 8.42 |
| 50 | 600971 | 恒源煤电 | 7.68 | -0.01 | -0.13% | 4 | 190855 | 14623 | 1.59% | 7.53 | 7.77 | 7.70 | 7.69 |
| 51 | 603199 | 九华旅游 | 31.41 | -0.04 | -0.13% | 3 | 15455 | 4824 | 1.40% | 31.00 | 31.45 | 31.36 | 31.45 |
| 52 | 900942 | 黄山Ｂ股 | 0.68 | -0.00 | -0.15% | 3 | 2176 | 15 | 0.10% | 0.68 | 0.68 | 0.68 | 0.68 |
| 53 | 601801 | 皖新传媒 | 5.26 | -0.01 | -0.19% | 415 | 139404 | 7270 | 0.71% | 5.15 | 5.29 | 5.29 | 5.27 |
| 54 | 301501 | 恒鑫生活 | 27.26 | -0.06 | -0.22% | 4 | 11449 | 3088 | 2.63% | 26.60 | 27.68 | 27.07 | 27.32 |
| 55 | 603689 | 皖天然气 | 7.37 | -0.02 | -0.27% | 64 | 40237 | 2952 | 0.77% | 7.27 | 7.43 | 7.39 | 7.39 |
| 56 | 600496 | 精工钢构 | 3.18 | -0.01 | -0.31% | 1 | 250125 | 7943 | 1.26% | 3.15 | 3.20 | 3.20 | 3.19 |
| 57 | 300595 | 欧普康视 | 11.03 | -0.05 | -0.45% | 9 | 133537 | 14639 | 2.00% | 10.83 | 11.11 | 10.98 | 11.08 |
| 58 | 600054 | 黄山旅游 | 11.04 | -0.05 | -0.45% | 35 | 49294 | 5426 | 0.96% | 10.95 | 11.08 | 11.04 | 11.09 |
| 59 | 300218 | 安利股份 | 11.38 | -0.06 | -0.52% | 117 | 20248 | 2301 | 0.94% | 11.22 | 11.55 | 11.46 | 11.44 |
| 60 | 600375 | 汉马科技 | 3.74 | -0.02 | -0.53% | 5 | 195811 | 7352 | 1.34% | 3.71 | 3.81 | 3.77 | 3.76 |
| 61 | 002607 | 中公教育 | 1.76 | -0.01 | -0.56% | 3 | 1287653 | 22554 | 2.32% | 1.73 | 1.78 | 1.75 | 1.77 |
| 62 | 603395 | 红四方 | 22.05 | -0.13 | -0.59% | 198 | 29542 | 6505 | 4.54% | 21.81 | 22.28 | 21.96 | 22.18 |
| 63 | 688630 | 芯碁微装 | 401.00 | -2.45 | -0.61% | 0 | 84133 | 345689 | 6.39% | 390.00 | 428.00 | 399.99 | 403.45 |
| 64 | 600502 | 安徽建工 | 4.54 | -0.03 | -0.66% | 2 | 344002 | 15461 | 2.00% | 4.44 | 4.58 | 4.57 | 4.57 |
| 65 | 600567 | 山鹰国际 | 1.31 | -0.01 | -0.76% | 1 | 549056 | 7208 | 0.87% | 1.30 | 1.33 | 1.32 | 1.32 |
| 66 | 688403 | 汇成股份 | 27.35 | -0.22 | -0.80% | 3 | 951687 | 266364 | 9.58% | 26.90 | 29.35 | 27.40 | 27.57 |
| 67 | 002226 | 江南化工 | 4.58 | -0.04 | -0.87% | 17 | 238144 | 10806 | 0.90% | 4.48 | 4.62 | 4.62 | 4.62 |
| 68 | 605108 | 同庆楼 | 11.39 | -0.10 | -0.87% | 2 | 24766 | 2815 | 0.95% | 11.21 | 11.61 | 11.52 | 11.49 |
| 69 | 600935 | 华塑股份 | 2.21 | -0.02 | -0.90% | 51 | 88828 | 1964 | 0.25% | 2.20 | 2.23 | 2.22 | 2.23 |
| 70 | 600418 | 江淮汽车 | 20.61 | -0.19 | -0.91% | 10 | 563819 | 116522 | 2.58% | 20.32 | 21.02 | 20.75 | 20.80 |
| 71 | 000859 | 国风新材 | 7.18 | -0.07 | -0.97% | 20 | 295782 | 21270 | 3.30% | 7.05 | 7.42 | 7.20 | 7.25 |
| 72 | 688600 | 皖仪科技 | 22.19 | -0.22 | -0.98% | 113 | 22596 | 5064 | 1.68% | 21.87 | 22.91 | 22.58 | 22.41 |
| 73 | 920016 | 中草香料 | 11.77 | -0.12 | -1.01% | 1 | 5069 | 605 | 1.48% | 11.67 | 12.18 | 11.92 | 11.89 |
| 74 | 300783 | 三只松鼠 | 16.62 | -0.17 | -1.01% | 1 | 63818 | 10653 | 2.28% | 16.51 | 16.90 | 16.72 | 16.79 |
| 75 | 920000 | 安徽凤凰 | 11.59 | -0.12 | -1.02% | 30 | 6297 | 736 | 1.09% | 11.39 | 11.92 | 11.58 | 11.71 |
| 76 | 688639 | 华恒生物 | 15.98 | -0.17 | -1.05% | 143 | 75250 | 12109 | 3.01% | 15.84 | 16.45 | 16.27 | 16.15 |
| 77 | 603429 | *ST集友 | 7.31 | -0.08 | -1.08% | 114 | 26403 | 1934 | 0.50% | 7.25 | 7.45 | 7.29 | 7.39 |
| 78 | 603293 | 埃泰克 | 34.51 | -0.38 | -1.09% | 10 | 13879 | 4849 | 3.95% | 34.40 | 35.38 | 34.65 | 34.89 |
| 79 | 002014 | 永新股份 | 10.83 | -0.12 | -1.10% | 60 | 30252 | 3263 | 0.50% | 10.66 | 10.93 | 10.89 | 10.95 |
| 80 | 000153 | 丰原药业 | 5.26 | -0.06 | -1.13% | 303 | 89241 | 4735 | 1.94% | 5.22 | 5.44 | 5.30 | 5.32 |
| 81 | 002997 | 瑞鹄模具 | 25.21 | -0.30 | -1.18% | 6 | 30778 | 7847 | 1.47% | 25.02 | 26.50 | 25.51 | 25.51 |
| 82 | 000868 | 安凯客车 | 3.33 | -0.04 | -1.19% | 219 | 99782 | 3321 | 1.06% | 3.29 | 3.39 | 3.35 | 3.37 |
| 83 | 300009 | 安科生物 | 8.26 | -0.10 | -1.20% | 5 | 235069 | 19533 | 1.91% | 8.18 | 8.45 | 8.27 | 8.36 |
| 84 | 301408 | 华人健康 | 13.96 | -0.17 | -1.20% | 2 | 178985 | 25243 | 7.82% | 13.76 | 14.56 | 13.88 | 14.13 |
| 85 | 301586 | 佳力奇 | 28.27 | -0.35 | -1.22% | 53 | 9374 | 2649 | 1.77% | 27.81 | 28.77 | 28.60 | 28.62 |
| 86 | 920718 | 合肥高科 | 8.91 | -0.11 | -1.22% | 123 | 4124 | 373 | 0.89% | 8.83 | 9.25 | 8.96 | 9.02 |
| 87 | 688551 | 科威尔 | 39.09 | -0.49 | -1.24% | 364 | 35346 | 14040 | 3.24% | 38.58 | 40.60 | 39.50 | 39.58 |
| 88 | 688367 | 工大高科 | 24.66 | -0.32 | -1.28% | 56 | 15167 | 3778 | 1.73% | 24.42 | 25.39 | 24.45 | 24.98 |
| 89 | 300816 | 艾可蓝 | 46.49 | -0.61 | -1.30% | 98 | 26857 | 12733 | 4.60% | 46.11 | 49.19 | 46.40 | 47.10 |
| 90 | 003027 | 同兴科技 | 14.27 | -0.19 | -1.31% | 92 | 24931 | 3588 | 2.38% | 14.16 | 14.71 | 14.45 | 14.46 |
| 91 | 600761 | 安徽合力 | 16.93 | -0.23 | -1.34% | 5 | 117072 | 19830 | 1.31% | 16.74 | 17.13 | 17.13 | 17.16 |
| 92 | 003038 | 鑫铂股份 | 9.52 | -0.13 | -1.35% | 8 | 33512 | 3209 | 2.04% | 9.45 | 9.77 | 9.64 | 9.65 |
| 93 | 002557 | 洽洽食品 | 19.33 | -0.27 | -1.38% | 3 | 79835 | 15349 | 1.58% | 19.00 | 19.63 | 19.60 | 19.60 |
| 94 | 001311 | 多利科技 | 14.56 | -0.21 | -1.42% | 5 | 45150 | 6590 | 2.55% | 14.33 | 14.89 | 14.77 | 14.77 |
| 95 | 002074 | 国轩高科 | 28.02 | -0.42 | -1.48% | 1 | 435589 | 121022 | 2.51% | 27.41 | 28.14 | 27.82 | 28.44 |
| 96 | 002140 | 东华科技 | 8.63 | -0.13 | -1.48% | 339 | 74833 | 6460 | 1.06% | 8.55 | 8.76 | 8.75 | 8.76 |
| 97 | 688582 | 芯动联科 | 39.00 | -0.61 | -1.54% | 654 | 82659 | 32448 | 2.06% | 38.43 | 40.19 | 39.22 | 39.61 |
| 98 | 603357 | 设计总院 | 5.71 | -0.09 | -1.55% | 84 | 29767 | 1706 | 0.53% | 5.69 | 5.81 | 5.80 | 5.80 |
| 99 | 002817 | 黄山胶囊 | 5.64 | -0.09 | -1.57% | 63 | 79490 | 4529 | 2.74% | 5.60 | 5.84 | 5.71 | 5.73 |
| 100 | 300452 | 山河药辅 | 11.93 | -0.19 | -1.57% | 235 | 51970 | 6255 | 2.62% | 11.80 | 12.32 | 12.00 | 12.12 |
| 101 | 002690 | 美亚光电 | 14.61 | -0.24 | -1.62% | 1 | 76200 | 11158 | 1.76% | 14.52 | 14.94 | 14.80 | 14.85 |
| 102 | 000728 | 国元证券 | 7.30 | -0.12 | -1.62% | 12 | 337257 | 24566 | 0.77% | 7.20 | 7.41 | 7.37 | 7.42 |
| 103 | 600255 | 鑫科材料 | 2.99 | -0.05 | -1.64% | 5 | 597307 | 17964 | 3.31% | 2.97 | 3.05 | 3.00 | 3.04 |
| 104 | 000521 | 长虹美菱 | 4.78 | -0.08 | -1.65% | 20 | 98894 | 4734 | 1.13% | 4.75 | 4.85 | 4.84 | 4.86 |
| 105 | 688733 | 壹石通 | 26.00 | -0.44 | -1.66% | 13 | 125723 | 33444 | 6.29% | 25.62 | 27.45 | 25.83 | 26.44 |
| 106 | 001226 | 拓山重工 | 37.14 | -0.66 | -1.75% | 26 | 8877 | 3355 | 2.62% | 36.91 | 39.14 | 38.00 | 37.80 |
| 107 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 108 | 603284 | 林平发展 | 38.88 | -0.71 | -1.79% | 1 | 19196 | 7402 | 10.39% | 38.08 | 39.22 | 38.99 | 39.59 |
| 109 | 002743 | 富煌钢构 | 3.28 | -0.06 | -1.80% | 259 | 99468 | 3306 | 2.29% | 3.25 | 3.42 | 3.34 | 3.34 |
| 110 | 688077 | 大地熊 | 21.73 | -0.40 | -1.81% | 177 | 19017 | 4158 | 1.66% | 21.54 | 22.21 | 21.95 | 22.13 |
| 111 | 600218 | 全柴动力 | 7.01 | -0.13 | -1.82% | 2 | 72617 | 5104 | 1.67% | 6.95 | 7.15 | 7.10 | 7.14 |
| 112 | 603801 | 志邦家居 | 5.25 | -0.10 | -1.87% | 1 | 60501 | 3183 | 1.39% | 5.20 | 5.38 | 5.33 | 5.35 |
| 113 | 300134 | 大富科技 | 7.32 | -0.14 | -1.88% | 30 | 108064 | 7974 | 1.41% | 7.27 | 7.50 | 7.43 | 7.46 |
| 114 | 600237 | 铜峰电子 | 7.85 | -0.15 | -1.88% | 1 | 396967 | 31546 | 6.36% | 7.76 | 8.15 | 8.01 | 8.00 |
| 115 | 300956 | 英力股份 | 9.33 | -0.18 | -1.89% | 411 | 59452 | 5600 | 2.82% | 9.25 | 9.66 | 9.33 | 9.51 |
| 116 | 000619 | 海螺新材 | 4.13 | -0.08 | -1.90% | 159 | 75250 | 3130 | 2.09% | 4.11 | 4.26 | 4.19 | 4.21 |
| 117 | 603409 | 汇通控股 | 16.02 | -0.31 | -1.90% | 215 | 23267 | 3755 | 4.32% | 16.00 | 16.40 | 16.38 | 16.33 |
| 118 | 600470 | 六国化工 | 5.03 | -0.10 | -1.95% | 1 | 205038 | 10363 | 3.93% | 4.98 | 5.18 | 5.02 | 5.13 |
| 119 | 001279 | 强邦新材 | 23.36 | -0.48 | -2.01% | 113 | 8410 | 1974 | 2.10% | 23.23 | 23.81 | 23.81 | 23.84 |
| 120 | 600444 | 国机通用 | 11.93 | -0.25 | -2.05% | 457 | 26521 | 3191 | 1.81% | 11.88 | 12.30 | 12.24 | 12.18 |
| 121 | 002969 | 嘉美包装 | 10.35 | -0.22 | -2.08% | 8 | 295542 | 31048 | 2.71% | 10.26 | 10.78 | 10.51 | 10.57 |
| 122 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 123 | 920191 | 瑞尔竞达 | 8.20 | -0.18 | -2.15% | 53 | 8396 | 700 | 2.10% | 8.14 | 8.53 | 8.38 | 8.38 |
| 124 | 300877 | 金春股份 | 23.80 | -0.53 | -2.18% | 323 | 14473 | 3485 | 1.21% | 23.69 | 24.66 | 24.09 | 24.33 |
| 125 | 002042 | 华孚时尚 | 3.57 | -0.08 | -2.19% | 1 | 248409 | 8922 | 1.46% | 3.56 | 3.64 | 3.62 | 3.65 |
| 126 | 301429 | 森泰股份 | 14.61 | -0.33 | -2.21% | 85 | 17127 | 2525 | 3.89% | 14.49 | 15.08 | 14.82 | 14.94 |
| 127 | 600520 | 三佳科技 | 24.20 | -0.56 | -2.26% | 9 | 136771 | 33537 | 8.63% | 23.72 | 25.18 | 24.47 | 24.76 |
| 128 | 600318 | 新力金融 | 6.05 | -0.14 | -2.26% | 1 | 119722 | 7298 | 2.33% | 6.04 | 6.19 | 6.13 | 6.19 |
| 129 | 603527 | 众源新材 | 8.55 | -0.20 | -2.29% | 9 | 74729 | 6509 | 2.36% | 8.50 | 8.88 | 8.68 | 8.75 |
| 130 | 002555 | 三七互娱 | 18.85 | -0.45 | -2.33% | 19 | 530102 | 100609 | 3.34% | 18.80 | 19.37 | 19.27 | 19.30 |
| 131 | 002331 | 皖通科技 | 6.25 | -0.15 | -2.34% | 736 | 72447 | 4580 | 1.80% | 6.22 | 6.45 | 6.32 | 6.40 |
| 132 | 002361 | 神剑股份 | 9.18 | -0.22 | -2.34% | 5 | 725484 | 67286 | 8.97% | 9.02 | 9.52 | 9.22 | 9.40 |
| 133 | 603110 | 东方材料 | 19.27 | -0.48 | -2.43% | 1018 | 143198 | 27973 | 7.12% | 19.10 | 20.19 | 19.42 | 19.75 |
| 134 | 688251 | 井松智能 | 18.15 | -0.46 | -2.47% | 299 | 18089 | 3334 | 1.81% | 18.04 | 18.96 | 18.54 | 18.61 |
| 135 | 603150 | 万朗磁塑 | 49.13 | -1.26 | -2.50% | 51 | 14663 | 7298 | 1.72% | 48.69 | 51.20 | 50.00 | 50.39 |
| 136 | 300692 | 中赋科技 | 7.77 | -0.20 | -2.51% | 10 | 173927 | 13615 | 3.39% | 7.69 | 8.04 | 7.86 | 7.97 |
| 137 | 002347 | 泰尔股份 | 5.03 | -0.13 | -2.52% | 98 | 105368 | 5341 | 2.14% | 5.00 | 5.17 | 5.11 | 5.16 |
| 138 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 139 | 603596 | 伯特利 | 22.90 | -0.60 | -2.55% | 2 | 129647 | 29883 | 1.44% | 22.82 | 23.60 | 23.51 | 23.50 |
| 140 | 920357 | 雅葆轩 | 15.07 | -0.40 | -2.59% | 212 | 16799 | 2555 | 2.67% | 15.00 | 15.51 | 15.49 | 15.47 |
| 141 | 688249 | 晶合集成 | 48.50 | -1.30 | -2.61% | 5 | 452557 | 220589 | 2.25% | 47.60 | 50.30 | 48.70 | 49.80 |
| 142 | 920992 | 中科美菱 | 11.15 | -0.30 | -2.62% | 87 | 9479 | 1085 | 1.93% | 11.09 | 11.70 | 11.40 | 11.45 |
| 143 | 603356 | 华菱精工 | 12.95 | -0.35 | -2.63% | 107 | 25881 | 3395 | 1.94% | 12.85 | 13.39 | 13.15 | 13.30 |
| 144 | 000887 | 中鼎股份 | 16.87 | -0.47 | -2.71% | 2 | 258823 | 44001 | 1.97% | 16.81 | 17.30 | 17.05 | 17.34 |
| 145 | 688219 | 会通股份 | 10.27 | -0.29 | -2.75% | 10 | 49312 | 5107 | 0.90% | 10.23 | 10.56 | 10.42 | 10.56 |
| 146 | 001282 | 三联锻造 | 14.17 | -0.40 | -2.75% | 2 | 25097 | 3593 | 1.64% | 14.02 | 14.65 | 14.46 | 14.57 |
| 147 | 300883 | 龙利得 | 4.93 | -0.14 | -2.76% | 20 | 90327 | 4498 | 2.73% | 4.91 | 5.09 | 5.05 | 5.07 |
| 148 | 300520 | 科大国创 | 22.35 | -0.64 | -2.78% | 1 | 78197 | 17750 | 2.77% | 22.28 | 23.12 | 22.99 | 22.99 |
| 149 | 301519 | 舜禹股份 | 9.81 | -0.28 | -2.78% | 183 | 31221 | 3101 | 4.14% | 9.80 | 10.16 | 10.06 | 10.09 |
| 150 | 688781 | 视涯科技-UW | 36.74 | -1.06 | -2.80% | 103 | 21264 | 7957 | 5.21% | 36.49 | 38.55 | 37.39 | 37.80 |
| 151 | 002983 | 芯瑞达 | 17.54 | -0.51 | -2.83% | 115 | 23013 | 4089 | 1.80% | 17.43 | 18.12 | 17.83 | 18.05 |
| 152 | 688027 | 国盾量子 | 387.50 | -11.38 | -2.85% | 3 | 20561 | 80711 | 2.56% | 385.00 | 400.78 | 394.90 | 398.88 |
| 153 | 002057 | 中钢天源 | 7.65 | -0.23 | -2.92% | 10 | 305739 | 23844 | 4.06% | 7.63 | 7.91 | 7.84 | 7.88 |
| 154 | 002171 | 楚江新材 | 8.99 | -0.27 | -2.92% | 5 | 540170 | 49266 | 3.35% | 8.93 | 9.33 | 9.21 | 9.26 |
| 155 | 300886 | 华业香料 | 18.98 | -0.57 | -2.92% | 2 | 12562 | 2407 | 2.66% | 18.88 | 19.66 | 19.40 | 19.55 |
| 156 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 157 | 688419 | 耐科装备 | 42.21 | -1.30 | -2.99% | 180 | 54770 | 24030 | 4.78% | 41.63 | 45.63 | 43.46 | 43.51 |
| 158 | 301129 | 瑞纳智能 | 18.02 | -0.56 | -3.01% | 27 | 14690 | 2680 | 2.18% | 17.95 | 18.71 | 18.51 | 18.58 |
| 159 | 200521 | 虹美菱B | 2.24 | -0.07 | -3.03% | 11 | 12584 | 282 | 0.85% | 2.21 | 2.30 | 2.30 | 2.31 |
| 160 | 301049 | 超越科技 | 16.41 | -0.54 | -3.19% | 72 | 15502 | 2577 | 3.62% | 16.25 | 16.98 | 16.78 | 16.95 |
| 161 | 600577 | 精达股份 | 6.98 | -0.23 | -3.19% | 4 | 699323 | 49357 | 3.24% | 6.94 | 7.22 | 7.17 | 7.21 |
| 162 | 301321 | 翰博高新 | 34.93 | -1.17 | -3.24% | 490 | 71078 | 25580 | 4.82% | 34.50 | 37.70 | 35.73 | 36.10 |
| 163 | 600063 | 皖维高新 | 5.36 | -0.18 | -3.25% | 13 | 581033 | 31468 | 2.81% | 5.33 | 5.53 | 5.50 | 5.54 |
| 164 | 688659 | 元琛科技 | 7.95 | -0.27 | -3.28% | 6 | 28406 | 2275 | 1.78% | 7.86 | 8.22 | 8.19 | 8.22 |
| 165 | 300929 | 华骐环保 | 12.04 | -0.41 | -3.29% | 861 | 62024 | 7644 | 4.95% | 11.97 | 12.78 | 12.36 | 12.45 |
| 166 | 301529 | 福赛科技 | 79.94 | -2.79 | -3.37% | 176 | 27037 | 21592 | 4.25% | 77.66 | 83.00 | 81.21 | 82.73 |
| 167 | 603031 | 安孚科技 | 38.98 | -1.40 | -3.47% | 3 | 242782 | 95577 | 7.72% | 38.01 | 41.10 | 39.80 | 40.38 |
| 168 | 920981 | 晶赛科技 | 29.40 | -1.07 | -3.51% | 199 | 22324 | 6603 | 5.80% | 28.90 | 30.47 | 29.85 | 30.47 |
| 169 | 601918 | 新集能源 | 9.86 | -0.36 | -3.52% | 20 | 753539 | 73727 | 2.91% | 9.51 | 10.22 | 10.17 | 10.22 |
| 170 | 001387 | 雪祺电气 | 10.42 | -0.38 | -3.52% | 1 | 36093 | 3793 | 3.10% | 10.30 | 10.83 | 10.78 | 10.80 |
| 171 | 920066 | 科拜尔 | 15.54 | -0.57 | -3.54% | 1 | 5800 | 914 | 2.92% | 15.37 | 16.24 | 15.94 | 16.11 |
| 172 | 688586 | 江航装备 | 9.69 | -0.36 | -3.58% | 622 | 61186 | 6011 | 0.77% | 9.66 | 10.08 | 10.06 | 10.05 |
| 173 | 600990 | 四创电子 | 15.40 | -0.58 | -3.63% | 1 | 41243 | 6429 | 1.53% | 15.38 | 15.91 | 15.91 | 15.98 |
| 174 | 688162 | 巨一科技 | 19.52 | -0.74 | -3.65% | 94 | 18442 | 3668 | 1.35% | 19.51 | 20.50 | 20.26 | 20.26 |
| 175 | 301581 | 黄山谷捷 | 32.38 | -1.25 | -3.72% | 168 | 6976 | 2286 | 1.43% | 32.32 | 33.59 | 33.36 | 33.63 |
| 176 | 605189 | 富春染织 | 13.65 | -0.53 | -3.74% | 2 | 173346 | 23790 | 7.28% | 13.37 | 14.04 | 13.67 | 14.18 |
| 177 | 688165 | 埃夫特-U | 16.20 | -0.67 | -3.97% | 521 | 89893 | 14786 | 1.72% | 16.13 | 16.87 | 16.71 | 16.87 |
| 178 | 920489 | 佳先股份 | 12.56 | -0.55 | -4.20% | 313 | 28092 | 3578 | 3.24% | 12.40 | 13.19 | 13.10 | 13.11 |
| 179 | 688768 | 容知日新 | 37.30 | -1.66 | -4.26% | 22 | 10557 | 4036 | 1.21% | 37.10 | 39.76 | 38.81 | 38.96 |
| 180 | 300815 | 玉禾田 | 14.75 | -0.67 | -4.35% | 6 | 109201 | 16216 | 2.80% | 14.57 | 15.19 | 15.11 | 15.42 |
| 181 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 182 | 603815 | 交建股份 | 4.96 | -0.26 | -4.98% | 2 | 220296 | 11088 | 3.56% | 4.91 | 5.24 | 5.15 | 5.22 |
| 183 | 002597 | 金禾实业 | 18.96 | -1.00 | -5.01% | 4 | 104634 | 20079 | 1.84% | 18.78 | 19.98 | 19.89 | 19.96 |
| 184 | 301297 | 富乐德 | 32.57 | -1.78 | -5.18% | 3 | 210042 | 70705 | 5.62% | 32.41 | 35.10 | 33.55 | 34.35 |
| 185 | 300835 | 龙磁科技 | 135.86 | -7.59 | -5.29% | 1 | 48786 | 68893 | 5.84% | 134.87 | 146.68 | 145.45 | 143.45 |
| 186 | 300475 | 香农芯创 | 166.60 | -10.38 | -5.87% | 11 | 446707 | 789625 | 9.93% | 166.18 | 185.87 | 173.00 | 176.98 |
| 187 | 001230 | 劲旅环境 | 16.31 | -1.07 | -6.16% | 3 | 78862 | 13187 | 7.17% | 16.17 | 17.74 | 17.73 | 17.38 |
| 188 | 603308 | 应流股份 | 43.57 | -3.04 | -6.52% | 3 | 184812 | 83110 | 2.72% | 43.10 | 46.69 | 46.69 | 46.61 |
| 189 | 688610 | 埃科光电 | 154.13 | -11.64 | -7.02% | 170 | 22468 | 36284 | 5.49% | 152.50 | 174.00 | 166.98 | 165.77 |
| 190 | 002541 | 鸿路钢构 | 20.29 | -1.73 | -7.86% | 3 | 181051 | 37510 | 3.65% | 20.12 | 21.87 | 21.79 | 22.02 |
| 191 | 301217 | 铜冠铜箔 | 95.36 | -12.18 | -11.33% | 2 | 623696 | 617986 | 7.52% | 94.00 | 104.82 | 100.00 | 107.54 |
| 192 | 300577 | 开润股份 | 17.44 | -2.55 | -12.76% | 2 | 195449 | 35297 | 13.75% | 17.43 | 19.28 | 18.86 | 19.99 |