| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301108 | 洁雅股份 | 46.26 | +4.59 | 11.02% | 1 | 28825 | 13045 | 4.45% | 41.81 | 46.76 | 42.07 | 41.67 |
| 2 | 002298 | 中电鑫龙 | 9.00 | +0.82 | 10.02% | 25 | 462080 | 41251 | 6.95% | 8.16 | 9.00 | 8.19 | 8.18 |
| 3 | 600577 | 精达股份 | 8.72 | +0.79 | 9.96% | 2 | 1365567 | 115822 | 6.12% | 7.96 | 8.72 | 7.98 | 7.93 |
| 4 | 002005 | 德豪润达 | 2.66 | +0.24 | 9.92% | 1051 | 645337 | 16804 | 3.68% | 2.41 | 2.66 | 2.45 | 2.42 |
| 5 | 300862 | 蓝盾光电 | 54.97 | +4.94 | 9.87% | 5 | 341263 | 178864 | 22.53% | 49.50 | 55.28 | 50.04 | 50.03 |
| 6 | 688600 | 皖仪科技 | 37.10 | +2.94 | 8.61% | 10 | 101107 | 37528 | 7.51% | 34.53 | 38.47 | 35.00 | 34.16 |
| 7 | 688610 | 埃科光电 | 170.29 | +12.23 | 7.74% | 2 | 15416 | 25824 | 3.77% | 159.68 | 174.99 | 165.79 | 158.06 |
| 8 | 300815 | 玉禾田 | 15.52 | +1.06 | 7.33% | 20 | 127012 | 19315 | 3.24% | 14.53 | 15.67 | 14.59 | 14.46 |
| 9 | 920269 | 杰锋动力 | 35.38 | +2.11 | 6.34% | 402 | 26496 | 9240 | 29.77% | 33.26 | 36.36 | 33.40 | 33.27 |
| 10 | 300475 | 香农芯创 | 174.32 | +10.29 | 6.27% | 11 | 307808 | 528018 | 6.86% | 165.80 | 174.97 | 168.69 | 164.03 |
| 11 | 300835 | 龙磁科技 | 187.00 | +10.95 | 6.22% | 3 | 49699 | 91836 | 5.95% | 178.50 | 189.50 | 179.14 | 176.05 |
| 12 | 600520 | 三佳科技 | 26.23 | +1.51 | 6.11% | 3 | 144740 | 37831 | 9.14% | 24.90 | 26.91 | 25.08 | 24.72 |
| 13 | 688249 | 晶合集成 | 36.75 | +1.74 | 4.97% | 10 | 242907 | 89138 | 1.21% | 35.67 | 37.65 | 35.68 | 35.01 |
| 14 | 301529 | 福赛科技 | 127.11 | +5.64 | 4.64% | 5 | 44646 | 55631 | 7.02% | 119.52 | 129.21 | 122.00 | 121.47 |
| 15 | 603308 | 应流股份 | 43.41 | +1.91 | 4.60% | 1 | 286729 | 122814 | 3.94% | 41.63 | 43.62 | 42.54 | 41.50 |
| 16 | 688416 | 恒烁股份 | 81.13 | +3.56 | 4.59% | 7 | 78606 | 63817 | 7.29% | 79.03 | 83.58 | 79.69 | 77.57 |
| 17 | 002208 | 合肥城建 | 10.02 | +0.44 | 4.59% | 3 | 311287 | 30597 | 3.88% | 9.61 | 10.06 | 9.62 | 9.58 |
| 18 | 002361 | 神剑股份 | 10.49 | +0.44 | 4.38% | 2 | 905997 | 94050 | 10.73% | 10.09 | 10.53 | 10.10 | 10.05 |
| 19 | 920981 | 晶赛科技 | 30.60 | +1.27 | 4.33% | 285 | 27555 | 8438 | 7.16% | 29.99 | 31.66 | 29.99 | 29.33 |
| 20 | 688403 | 汇成股份 | 26.39 | +1.06 | 4.18% | 1 | 648311 | 171309 | 6.53% | 25.36 | 27.16 | 25.80 | 25.33 |
| 21 | 688733 | 壹石通 | 29.51 | +1.13 | 3.98% | 7 | 63701 | 18680 | 3.19% | 28.58 | 29.99 | 28.81 | 28.38 |
| 22 | 301408 | 华人健康 | 14.75 | +0.56 | 3.95% | 29 | 160557 | 23537 | 7.01% | 14.19 | 15.02 | 14.33 | 14.19 |
| 23 | 688825 | 长鑫科技 | 55.54 | +2.07 | 3.87% | 2 | 2626513 | 1446372 | 5.83% | 54.18 | 55.96 | 54.43 | 53.47 |
| 24 | 300274 | 阳光电源 | 87.89 | +3.22 | 3.80% | 1 | 582248 | 505568 | 3.67% | 85.01 | 88.19 | 85.50 | 84.67 |
| 25 | 600318 | 新力金融 | 6.88 | +0.25 | 3.77% | 20 | 399818 | 27429 | 7.80% | 6.62 | 7.06 | 6.64 | 6.63 |
| 26 | 603293 | 埃泰克 | 37.57 | +1.30 | 3.58% | 11 | 25378 | 9428 | 7.23% | 36.30 | 37.74 | 36.30 | 36.27 |
| 27 | 688419 | 耐科装备 | 53.08 | +1.82 | 3.55% | 0 | 39625 | 20996 | 3.46% | 51.52 | 54.02 | 53.00 | 51.26 |
| 28 | 688551 | 科威尔 | 40.45 | +1.35 | 3.45% | 7 | 35788 | 14346 | 3.28% | 38.96 | 40.95 | 39.80 | 39.10 |
| 29 | 300816 | 艾可蓝 | 66.03 | +2.15 | 3.37% | 213 | 47952 | 31199 | 8.22% | 63.20 | 66.18 | 64.50 | 63.88 |
| 30 | 920066 | 科拜尔 | 18.10 | +0.58 | 3.31% | 117 | 3288 | 591 | 1.65% | 17.53 | 18.15 | 17.54 | 17.52 |
| 31 | 920357 | 雅葆轩 | 15.33 | +0.49 | 3.30% | 273 | 17028 | 2590 | 2.70% | 14.97 | 15.41 | 14.97 | 14.84 |
| 32 | 300692 | 中赋科技 | 9.10 | +0.28 | 3.17% | 1 | 186439 | 16982 | 3.55% | 8.83 | 9.24 | 8.84 | 8.82 |
| 33 | 300520 | 科大国创 | 22.72 | +0.67 | 3.04% | 20 | 79553 | 18106 | 2.82% | 22.28 | 23.01 | 22.30 | 22.05 |
| 34 | 688367 | 工大高科 | 30.10 | +0.86 | 2.94% | 86 | 17711 | 5271 | 2.02% | 29.22 | 30.21 | 29.37 | 29.24 |
| 35 | 001226 | 拓山重工 | 46.00 | +1.31 | 2.93% | 1 | 8875 | 4051 | 2.50% | 44.84 | 46.26 | 44.99 | 44.69 |
| 36 | 301129 | 瑞纳智能 | 23.43 | +0.66 | 2.90% | 2 | 22133 | 5174 | 3.28% | 23.02 | 23.64 | 23.20 | 22.77 |
| 37 | 603356 | 华菱精工 | 17.01 | +0.45 | 2.72% | 14 | 17117 | 2897 | 1.28% | 16.54 | 17.02 | 16.56 | 16.56 |
| 38 | 688027 | 国盾量子 | 359.00 | +9.45 | 2.70% | 2 | 12628 | 45184 | 1.57% | 352.00 | 360.88 | 352.11 | 349.55 |
| 39 | 301234 | 五洲医疗 | 114.15 | +2.95 | 2.65% | 1 | 18621 | 21097 | 4.62% | 111.00 | 114.97 | 111.43 | 111.20 |
| 40 | 002057 | 中钢天源 | 8.95 | +0.23 | 2.64% | 16 | 138104 | 12271 | 1.83% | 8.78 | 8.97 | 8.78 | 8.72 |
| 41 | 001390 | 古麒绒材 | 16.95 | +0.43 | 2.60% | 1 | 27519 | 4623 | 2.34% | 16.49 | 16.99 | 16.56 | 16.52 |
| 42 | 000417 | 合百集团 | 5.70 | +0.14 | 2.52% | 3 | 398186 | 22706 | 5.11% | 5.58 | 5.79 | 5.60 | 5.56 |
| 43 | 688582 | 芯动联科 | 39.50 | +0.96 | 2.49% | 2 | 35901 | 14146 | 0.89% | 38.92 | 39.80 | 39.01 | 38.54 |
| 44 | 603150 | 万朗磁塑 | 68.95 | +1.67 | 2.48% | 1 | 30044 | 20686 | 3.51% | 66.86 | 70.74 | 68.40 | 67.28 |
| 45 | 600496 | 精工钢构 | 3.34 | +0.08 | 2.45% | 4 | 346538 | 11506 | 1.74% | 3.25 | 3.36 | 3.27 | 3.26 |
| 46 | 002171 | 楚江新材 | 10.74 | +0.25 | 2.38% | 10 | 557605 | 59644 | 3.45% | 10.58 | 10.97 | 10.65 | 10.49 |
| 47 | 920019 | 铜冠矿建 | 15.25 | +0.35 | 2.35% | 170 | 19693 | 3000 | 1.18% | 14.96 | 15.37 | 15.08 | 14.90 |
| 48 | 688828 | 国仪公司-U | 96.10 | +2.20 | 2.34% | 2 | 32406 | 30883 | 12.45% | 92.96 | 97.37 | 95.30 | 93.90 |
| 49 | 600567 | 山鹰国际 | 1.34 | +0.03 | 2.29% | 20 | 662788 | 8828 | 1.07% | 1.31 | 1.34 | 1.32 | 1.31 |
| 50 | 688486 | 龙迅股份 | 45.54 | +1.00 | 2.25% | 1 | 50788 | 23235 | 2.72% | 45.01 | 46.50 | 45.06 | 44.54 |
| 51 | 600909 | 华安证券 | 7.90 | +0.17 | 2.20% | 1 | 873531 | 68656 | 1.74% | 7.77 | 7.93 | 7.77 | 7.73 |
| 52 | 688077 | 大地熊 | 26.90 | +0.57 | 2.16% | 85 | 20281 | 5456 | 1.77% | 26.39 | 27.26 | 26.62 | 26.33 |
| 53 | 688162 | 巨一科技 | 24.35 | +0.51 | 2.14% | 408 | 10802 | 2614 | 0.79% | 23.92 | 24.43 | 23.92 | 23.84 |
| 54 | 301581 | 黄山谷捷 | 35.91 | +0.75 | 2.13% | 1000 | 10235 | 3671 | 2.42% | 35.25 | 36.30 | 35.66 | 35.16 |
| 55 | 603395 | 红四方 | 25.58 | +0.53 | 2.12% | 1 | 114549 | 29130 | 17.62% | 24.56 | 26.45 | 24.66 | 25.05 |
| 56 | 920191 | 瑞尔竞达 | 8.77 | +0.18 | 2.10% | 38 | 6999 | 610 | 1.75% | 8.57 | 8.83 | 8.57 | 8.59 |
| 57 | 688639 | 华恒生物 | 17.04 | +0.35 | 2.10% | 669 | 47962 | 8246 | 1.92% | 16.61 | 17.65 | 16.99 | 16.69 |
| 58 | 002597 | 金禾实业 | 21.81 | +0.44 | 2.06% | 7 | 48435 | 10498 | 0.86% | 21.28 | 21.96 | 21.65 | 21.37 |
| 59 | 003020 | 立方制药 | 17.02 | +0.34 | 2.04% | 7 | 40810 | 6983 | 2.42% | 16.75 | 17.46 | 16.84 | 16.68 |
| 60 | 600199 | 金种子酒 | 7.01 | +0.14 | 2.04% | 2 | 113060 | 7890 | 1.72% | 6.86 | 7.04 | 6.88 | 6.87 |
| 61 | 920116 | 星图测控 | 43.25 | +0.85 | 2.00% | 125 | 13213 | 5706 | 0.59% | 42.63 | 43.49 | 42.83 | 42.40 |
| 62 | 688630 | 芯碁微装 | 439.83 | +8.63 | 2.00% | 4 | 44752 | 196143 | 3.40% | 426.01 | 446.00 | 440.90 | 431.20 |
| 63 | 300877 | 金春股份 | 27.65 | +0.53 | 1.95% | 231 | 21975 | 6042 | 1.83% | 26.90 | 27.84 | 27.29 | 27.12 |
| 64 | 301321 | 翰博高新 | 48.87 | +0.92 | 1.92% | 4 | 50777 | 24819 | 3.44% | 47.60 | 49.88 | 48.70 | 47.95 |
| 65 | 603284 | 林平发展 | 41.17 | +0.77 | 1.91% | 1 | 12095 | 4975 | 6.42% | 40.40 | 41.38 | 40.42 | 40.40 |
| 66 | 603409 | 汇通控股 | 17.74 | +0.33 | 1.90% | 2 | 16045 | 2828 | 2.98% | 17.33 | 17.88 | 17.41 | 17.41 |
| 67 | 688781 | 视涯科技-UW | 39.66 | +0.70 | 1.80% | 2 | 23362 | 9191 | 5.72% | 38.55 | 39.99 | 38.55 | 38.96 |
| 68 | 600935 | 华塑股份 | 2.32 | +0.04 | 1.75% | 4428 | 227785 | 5234 | 0.65% | 2.27 | 2.33 | 2.28 | 2.28 |
| 69 | 002969 | 嘉美包装 | 11.46 | +0.19 | 1.69% | 5 | 210963 | 24040 | 1.93% | 11.32 | 11.48 | 11.37 | 11.27 |
| 70 | 605108 | 同庆楼 | 11.89 | +0.19 | 1.62% | 23 | 28140 | 3348 | 1.08% | 11.65 | 12.02 | 11.76 | 11.70 |
| 71 | 600552 | 凯盛科技 | 17.87 | +0.28 | 1.59% | 2 | 595878 | 105347 | 6.31% | 17.24 | 17.91 | 17.79 | 17.59 |
| 72 | 600808 | 马钢股份 | 2.57 | +0.04 | 1.58% | 22 | 601262 | 15407 | 1.01% | 2.52 | 2.58 | 2.53 | 2.53 |
| 73 | 688679 | 通源环境 | 42.57 | +0.66 | 1.57% | 14 | 44853 | 18988 | 3.41% | 41.43 | 43.78 | 42.00 | 41.91 |
| 74 | 920992 | 中科美菱 | 11.24 | +0.17 | 1.54% | 38 | 5337 | 598 | 1.09% | 11.07 | 11.27 | 11.07 | 11.07 |
| 75 | 301501 | 恒鑫生活 | 27.31 | +0.39 | 1.45% | 230 | 5019 | 1368 | 1.15% | 27.01 | 27.40 | 27.17 | 26.92 |
| 76 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 77 | 301297 | 富乐德 | 47.64 | +0.68 | 1.45% | 9 | 280437 | 134383 | 5.31% | 46.95 | 48.90 | 48.32 | 46.96 |
| 78 | 688165 | 埃夫特-U | 14.92 | +0.21 | 1.43% | 2 | 41502 | 6188 | 0.80% | 14.73 | 15.02 | 14.73 | 14.71 |
| 79 | 000596 | 古井贡酒 | 93.78 | +1.28 | 1.38% | 1 | 27875 | 26000 | 0.68% | 91.25 | 94.45 | 92.00 | 92.50 |
| 80 | 900942 | 黄山Ｂ股 | 0.68 | +0.01 | 1.35% | 2785 | 4414 | 30 | 0.20% | 0.67 | 0.68 | 0.67 | 0.67 |
| 81 | 603527 | 众源新材 | 9.91 | +0.13 | 1.33% | 2 | 65221 | 6487 | 2.06% | 9.84 | 10.10 | 10.08 | 9.78 |
| 82 | 002140 | 东华科技 | 9.19 | +0.12 | 1.32% | 346 | 47144 | 4330 | 0.67% | 9.11 | 9.30 | 9.15 | 9.07 |
| 83 | 603031 | 安孚科技 | 42.69 | +0.55 | 1.31% | 4 | 76940 | 32723 | 2.35% | 41.96 | 43.10 | 42.75 | 42.14 |
| 84 | 301217 | 铜冠铜箔 | 113.29 | +1.44 | 1.29% | 2 | 314228 | 356420 | 3.79% | 110.56 | 118.04 | 115.01 | 111.85 |
| 85 | 300929 | 华骐环保 | 15.86 | +0.20 | 1.28% | 495 | 17021 | 2681 | 1.36% | 15.60 | 15.92 | 15.60 | 15.66 |
| 86 | 002541 | 鸿路钢构 | 18.61 | +0.22 | 1.20% | 1 | 79972 | 14801 | 1.60% | 18.30 | 18.70 | 18.40 | 18.39 |
| 87 | 001279 | 强邦新材 | 26.35 | +0.31 | 1.19% | 6 | 6619 | 1736 | 1.65% | 25.95 | 26.37 | 26.11 | 26.04 |
| 88 | 000630 | 铜陵有色 | 6.09 | +0.07 | 1.16% | 15 | 1307151 | 79574 | 1.17% | 6.05 | 6.15 | 6.11 | 6.02 |
| 89 | 300783 | 三只松鼠 | 16.65 | +0.19 | 1.15% | 15 | 38883 | 6488 | 1.39% | 16.46 | 16.76 | 16.52 | 16.46 |
| 90 | 603589 | 口子窖 | 17.55 | +0.20 | 1.15% | 8 | 38164 | 6667 | 0.64% | 17.33 | 17.55 | 17.35 | 17.35 |
| 91 | 601801 | 皖新传媒 | 5.34 | +0.06 | 1.14% | 54 | 317555 | 17202 | 1.62% | 5.26 | 5.57 | 5.31 | 5.28 |
| 92 | 002074 | 国轩高科 | 26.14 | +0.29 | 1.12% | 2 | 176659 | 46005 | 1.02% | 25.87 | 26.28 | 26.06 | 25.85 |
| 93 | 600054 | 黄山旅游 | 10.79 | +0.12 | 1.12% | 29 | 73954 | 7960 | 1.44% | 10.60 | 10.85 | 10.62 | 10.67 |
| 94 | 601606 | 长城军工 | 32.76 | +0.36 | 1.11% | 3 | 225277 | 73586 | 3.11% | 32.24 | 33.16 | 32.40 | 32.40 |
| 95 | 001230 | 劲旅环境 | 18.76 | +0.20 | 1.08% | 15 | 34059 | 6387 | 3.10% | 18.56 | 19.00 | 18.57 | 18.56 |
| 96 | 001387 | 雪祺电气 | 11.50 | +0.12 | 1.05% | 558 | 25114 | 2889 | 2.16% | 11.38 | 11.60 | 11.45 | 11.38 |
| 97 | 002042 | 华孚时尚 | 3.84 | +0.04 | 1.05% | 4 | 357868 | 13795 | 2.10% | 3.81 | 3.91 | 3.88 | 3.80 |
| 98 | 002555 | 三七互娱 | 17.59 | +0.18 | 1.03% | 6 | 186639 | 32662 | 1.14% | 17.40 | 17.59 | 17.46 | 17.41 |
| 99 | 002226 | 江南化工 | 5.10 | +0.05 | 0.99% | 30 | 153763 | 7847 | 0.58% | 5.04 | 5.15 | 5.06 | 5.05 |
| 100 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 101 | 301049 | 超越科技 | 19.79 | +0.19 | 0.97% | 146 | 7470 | 1482 | 2.08% | 19.63 | 20.10 | 19.84 | 19.60 |
| 102 | 920000 | 安徽凤凰 | 13.68 | +0.13 | 0.96% | 49 | 3258 | 447 | 0.57% | 13.55 | 13.84 | 13.55 | 13.55 |
| 103 | 003038 | 鑫铂股份 | 10.52 | +0.10 | 0.96% | 3 | 25499 | 2686 | 1.57% | 10.42 | 10.60 | 10.43 | 10.42 |
| 104 | 600063 | 皖维高新 | 5.51 | +0.05 | 0.92% | 3 | 225950 | 12432 | 1.09% | 5.47 | 5.53 | 5.48 | 5.46 |
| 105 | 000521 | 长虹美菱 | 4.43 | +0.04 | 0.91% | 8 | 80825 | 3588 | 0.92% | 4.39 | 4.48 | 4.40 | 4.39 |
| 106 | 688219 | 会通股份 | 10.15 | +0.09 | 0.89% | 2 | 36079 | 3670 | 0.66% | 10.13 | 10.30 | 10.30 | 10.06 |
| 107 | 601918 | 新集能源 | 10.31 | +0.09 | 0.88% | 2411 | 273649 | 28121 | 1.06% | 10.09 | 10.38 | 10.19 | 10.22 |
| 108 | 603801 | 志邦家居 | 5.88 | +0.05 | 0.86% | 999 | 50761 | 2981 | 1.17% | 5.82 | 5.91 | 5.83 | 5.83 |
| 109 | 600255 | 鑫科材料 | 3.63 | +0.03 | 0.83% | 30 | 854124 | 31059 | 4.73% | 3.61 | 3.68 | 3.65 | 3.60 |
| 110 | 688352 | 颀中科技 | 19.47 | +0.15 | 0.78% | 10 | 248052 | 48739 | 6.77% | 19.33 | 20.20 | 19.50 | 19.32 |
| 111 | 603199 | 九华旅游 | 32.79 | +0.24 | 0.74% | 71 | 16031 | 5270 | 1.45% | 32.30 | 33.28 | 32.40 | 32.55 |
| 112 | 000850 | 华茂股份 | 4.16 | +0.03 | 0.73% | 4454 | 129303 | 5444 | 1.37% | 4.12 | 4.32 | 4.16 | 4.13 |
| 113 | 300956 | 英力股份 | 11.20 | +0.08 | 0.72% | 1038 | 32584 | 3662 | 1.55% | 11.10 | 11.35 | 11.22 | 11.12 |
| 114 | 001282 | 三联锻造 | 15.57 | +0.11 | 0.71% | 179 | 15731 | 2456 | 1.03% | 15.44 | 15.85 | 15.50 | 15.46 |
| 115 | 200521 | 虹美菱B | 2.94 | +0.02 | 0.68% | 10 | 1806 | 53 | 0.12% | 2.90 | 2.94 | 2.91 | 2.92 |
| 116 | 300883 | 龙利得 | 6.34 | +0.04 | 0.63% | 326 | 63636 | 4044 | 1.92% | 6.28 | 6.45 | 6.33 | 6.30 |
| 117 | 600990 | 四创电子 | 18.06 | +0.11 | 0.61% | 148 | 20266 | 3673 | 0.75% | 17.98 | 18.28 | 17.98 | 17.95 |
| 118 | 300388 | 节能国祯 | 6.72 | +0.04 | 0.60% | 725 | 27023 | 1816 | 0.40% | 6.67 | 6.75 | 6.67 | 6.68 |
| 119 | 300595 | 欧普康视 | 10.04 | +0.06 | 0.60% | 3217 | 64386 | 6473 | 0.96% | 10.00 | 10.11 | 10.02 | 9.98 |
| 120 | 002136 | 安 纳 达 | 11.86 | +0.07 | 0.59% | 63 | 33196 | 3955 | 1.55% | 11.82 | 11.98 | 11.84 | 11.79 |
| 121 | 002983 | 芯瑞达 | 21.97 | +0.12 | 0.55% | 338 | 17425 | 3826 | 1.35% | 21.74 | 22.14 | 22.10 | 21.85 |
| 122 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 123 | 688768 | 容知日新 | 41.15 | +0.22 | 0.54% | 89 | 3129 | 1291 | 0.36% | 40.84 | 42.19 | 42.19 | 40.93 |
| 124 | 600470 | 六国化工 | 5.69 | +0.03 | 0.53% | 5 | 146199 | 8298 | 2.80% | 5.63 | 5.70 | 5.68 | 5.66 |
| 125 | 001217 | 华尔泰 | 10.24 | +0.05 | 0.49% | 89 | 20254 | 2070 | 0.62% | 10.14 | 10.28 | 10.15 | 10.19 |
| 126 | 300134 | 大富科技 | 8.42 | +0.04 | 0.48% | 100 | 86017 | 7303 | 1.12% | 8.39 | 8.60 | 8.44 | 8.38 |
| 127 | 600585 | 海螺水泥 | 17.02 | +0.08 | 0.47% | 6 | 140590 | 23906 | 0.35% | 16.90 | 17.10 | 16.98 | 16.94 |
| 128 | 301586 | 佳力奇 | 29.11 | +0.12 | 0.41% | 1 | 6342 | 1850 | 1.20% | 28.87 | 29.42 | 29.16 | 28.99 |
| 129 | 000728 | 国元证券 | 7.47 | +0.03 | 0.40% | 7758 | 176534 | 13186 | 0.40% | 7.42 | 7.51 | 7.47 | 7.44 |
| 130 | 000619 | 海螺新材 | 4.98 | +0.02 | 0.40% | 149 | 66439 | 3325 | 1.85% | 4.94 | 5.04 | 4.99 | 4.96 |
| 131 | 600761 | 安徽合力 | 15.46 | +0.06 | 0.39% | 5 | 56329 | 8699 | 0.63% | 15.40 | 15.51 | 15.40 | 15.40 |
| 132 | 300452 | 山河药辅 | 12.77 | +0.05 | 0.39% | 571 | 35518 | 4573 | 1.79% | 12.73 | 13.02 | 12.77 | 12.72 |
| 133 | 603815 | 交建股份 | 5.19 | +0.02 | 0.39% | 1140 | 48355 | 2506 | 0.78% | 5.14 | 5.24 | 5.18 | 5.17 |
| 134 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 135 | 301519 | 舜禹股份 | 11.46 | +0.04 | 0.35% | 3 | 14955 | 1720 | 1.97% | 11.36 | 11.62 | 11.45 | 11.42 |
| 136 | 920856 | 浩淼科技 | 11.89 | +0.04 | 0.34% | 38 | 5639 | 670 | 1.06% | 11.71 | 12.14 | 11.85 | 11.85 |
| 137 | 002347 | 泰尔股份 | 5.90 | +0.02 | 0.34% | 13 | 84356 | 4988 | 1.71% | 5.87 | 5.97 | 5.91 | 5.88 |
| 138 | 600237 | 铜峰电子 | 9.45 | +0.03 | 0.32% | 1 | 380153 | 35947 | 6.09% | 9.36 | 9.58 | 9.54 | 9.42 |
| 139 | 600575 | 淮河能源 | 3.24 | +0.01 | 0.31% | 102 | 356479 | 11576 | 0.92% | 3.22 | 3.27 | 3.24 | 3.23 |
| 140 | 300088 | 长信科技 | 7.23 | +0.02 | 0.28% | 62 | 975382 | 70549 | 3.92% | 7.13 | 7.35 | 7.32 | 7.21 |
| 141 | 000543 | 皖能电力 | 7.35 | +0.02 | 0.27% | 50 | 155626 | 11491 | 0.69% | 7.29 | 7.45 | 7.34 | 7.33 |
| 142 | 600502 | 安徽建工 | 4.27 | +0.01 | 0.23% | 14 | 245020 | 10468 | 1.43% | 4.25 | 4.30 | 4.28 | 4.26 |
| 143 | 002557 | 洽洽食品 | 17.99 | +0.04 | 0.22% | 25 | 48205 | 8703 | 0.96% | 17.98 | 18.20 | 18.00 | 17.95 |
| 144 | 002538 | ST司特 | 6.71 | +0.01 | 0.15% | 429 | 55919 | 3753 | 0.66% | 6.68 | 6.77 | 6.70 | 6.70 |
| 145 | 600218 | 全柴动力 | 7.52 | +0.01 | 0.13% | 1 | 38425 | 2894 | 0.88% | 7.49 | 7.59 | 7.54 | 7.51 |
| 146 | 003027 | 同兴科技 | 16.06 | +0.02 | 0.12% | 216 | 11677 | 1885 | 1.14% | 16.00 | 16.30 | 16.06 | 16.04 |
| 147 | 688251 | 井松智能 | 18.44 | 0.00 | 0.00% | 8 | 35377 | 6635 | 3.54% | 18.38 | 19.00 | 18.53 | 18.44 |
| 148 | 603357 | 设计总院 | 5.84 | 0.00 | 0.00% | 550 | 21715 | 1273 | 0.39% | 5.83 | 5.92 | 5.86 | 5.84 |
| 149 | 920489 | 佳先股份 | 12.59 | 0.00 | 0.00% | 256 | 27573 | 3471 | 3.18% | 12.48 | 12.75 | 12.59 | 12.59 |
| 150 | 002997 | 瑞鹄模具 | 26.66 | -0.01 | -0.04% | 1 | 33342 | 8887 | 1.59% | 26.51 | 26.88 | 26.87 | 26.67 |
| 151 | 688586 | 江航装备 | 11.10 | -0.01 | -0.09% | 438 | 37007 | 4121 | 0.47% | 11.07 | 11.21 | 11.11 | 11.11 |
| 152 | 002014 | 永新股份 | 10.97 | -0.01 | -0.09% | 251 | 14011 | 1545 | 0.23% | 10.95 | 11.11 | 11.05 | 10.98 |
| 153 | 001311 | 多利科技 | 16.69 | -0.02 | -0.12% | 361 | 34492 | 5770 | 1.90% | 16.59 | 17.00 | 16.80 | 16.71 |
| 154 | 002331 | 皖通科技 | 6.67 | -0.01 | -0.15% | 427 | 57890 | 3876 | 1.44% | 6.63 | 6.77 | 6.72 | 6.68 |
| 155 | 002571 | 德力股份 | 10.86 | -0.02 | -0.18% | 727 | 26722 | 2896 | 0.90% | 10.78 | 10.97 | 10.91 | 10.88 |
| 156 | 002556 | 辉隆股份 | 5.17 | -0.01 | -0.19% | 706 | 100969 | 5230 | 1.08% | 5.13 | 5.22 | 5.16 | 5.18 |
| 157 | 920478 | 峆一药业 | 9.53 | -0.02 | -0.21% | 183 | 22568 | 2177 | 3.37% | 9.49 | 9.84 | 9.49 | 9.55 |
| 158 | 300218 | 安利股份 | 12.39 | -0.03 | -0.24% | 5 | 16554 | 2061 | 0.77% | 12.31 | 12.61 | 12.48 | 12.42 |
| 159 | 600983 | 惠而浦 | 7.36 | -0.02 | -0.27% | 649 | 13225 | 979 | 0.17% | 7.34 | 7.48 | 7.39 | 7.38 |
| 160 | 300247 | 融捷健康 | 3.59 | -0.01 | -0.28% | 1162 | 91491 | 3299 | 1.14% | 3.57 | 3.65 | 3.61 | 3.60 |
| 161 | 000859 | 国风新材 | 9.44 | -0.03 | -0.32% | 111 | 529486 | 50181 | 5.91% | 9.34 | 9.64 | 9.50 | 9.47 |
| 162 | 000153 | 丰原药业 | 5.99 | -0.02 | -0.33% | 195 | 108098 | 6528 | 2.35% | 5.98 | 6.14 | 6.01 | 6.01 |
| 163 | 603599 | 广信股份 | 10.47 | -0.04 | -0.38% | 10 | 72163 | 7557 | 0.79% | 10.43 | 10.56 | 10.55 | 10.51 |
| 164 | 600444 | 国机通用 | 13.88 | -0.06 | -0.43% | 5 | 19882 | 2777 | 1.36% | 13.86 | 14.07 | 13.94 | 13.94 |
| 165 | 603596 | 伯特利 | 28.38 | -0.13 | -0.46% | 2 | 144759 | 40986 | 1.61% | 28.11 | 28.80 | 28.60 | 28.51 |
| 166 | 002607 | 中公教育 | 1.90 | -0.01 | -0.52% | 112 | 1287082 | 24573 | 2.25% | 1.89 | 1.93 | 1.91 | 1.91 |
| 167 | 600551 | 时代出版 | 7.52 | -0.04 | -0.53% | 7 | 191397 | 14460 | 2.82% | 7.46 | 7.66 | 7.52 | 7.56 |
| 168 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 169 | 300577 | 开润股份 | 20.00 | -0.13 | -0.65% | 3750 | 35628 | 7220 | 2.50% | 20.00 | 20.65 | 20.23 | 20.13 |
| 170 | 600418 | 江淮汽车 | 19.25 | -0.13 | -0.67% | 4 | 797600 | 152358 | 3.54% | 18.86 | 19.48 | 19.40 | 19.38 |
| 171 | 603656 | 泰禾智能 | 17.32 | -0.12 | -0.69% | 51 | 14653 | 2555 | 0.80% | 17.30 | 17.67 | 17.48 | 17.44 |
| 172 | 603198 | 迎驾贡酒 | 37.77 | -0.27 | -0.71% | 4 | 21562 | 8167 | 0.27% | 37.68 | 38.35 | 37.90 | 38.04 |
| 173 | 301429 | 森泰股份 | 16.96 | -0.13 | -0.76% | 124 | 9731 | 1665 | 2.21% | 16.78 | 17.37 | 17.30 | 17.09 |
| 174 | 000930 | 中粮科技 | 5.17 | -0.04 | -0.77% | 20 | 826957 | 42522 | 4.45% | 5.05 | 5.20 | 5.10 | 5.21 |
| 175 | 688659 | 元琛科技 | 8.96 | -0.07 | -0.78% | 369 | 36030 | 3270 | 2.25% | 8.94 | 9.25 | 9.11 | 9.03 |
| 176 | 600375 | 汉马科技 | 3.68 | -0.03 | -0.81% | 2549 | 183607 | 6758 | 1.26% | 3.66 | 3.73 | 3.71 | 3.71 |
| 177 | 603429 | *ST集友 | 8.61 | -0.07 | -0.81% | 98 | 17186 | 1485 | 0.33% | 8.55 | 8.76 | 8.68 | 8.68 |
| 178 | 603689 | 皖天然气 | 7.62 | -0.07 | -0.91% | 344 | 30161 | 2308 | 0.58% | 7.61 | 7.70 | 7.68 | 7.69 |
| 179 | 002817 | 黄山胶囊 | 6.47 | -0.06 | -0.92% | 309 | 33210 | 2170 | 1.14% | 6.45 | 6.63 | 6.53 | 6.53 |
| 180 | 605189 | 富春染织 | 14.05 | -0.13 | -0.92% | 17 | 77052 | 10944 | 3.23% | 14.00 | 14.41 | 14.24 | 14.18 |
| 181 | 600012 | 皖通高速 | 15.97 | -0.16 | -0.99% | 3 | 35084 | 5630 | 0.30% | 15.96 | 16.16 | 16.06 | 16.13 |
| 182 | 002690 | 美亚光电 | 15.39 | -0.16 | -1.03% | 1800 | 65106 | 10066 | 1.52% | 15.33 | 15.78 | 15.63 | 15.55 |
| 183 | 603768 | 常青股份 | 11.34 | -0.12 | -1.05% | 254 | 17340 | 1981 | 0.73% | 11.28 | 11.60 | 11.46 | 11.46 |
| 184 | 002743 | ST富煌 | 5.24 | -0.06 | -1.13% | 200 | 160735 | 8377 | 3.70% | 5.09 | 5.33 | 5.32 | 5.30 |
| 185 | 600971 | 恒源煤电 | 8.34 | -0.10 | -1.18% | 1203 | 112001 | 9390 | 0.93% | 8.32 | 8.51 | 8.37 | 8.44 |
| 186 | 600985 | 淮北矿业 | 16.44 | -0.22 | -1.32% | 2 | 178864 | 29482 | 0.66% | 16.35 | 16.70 | 16.60 | 16.66 |
| 187 | 200596 | 古井贡Ｂ | 55.70 | -0.80 | -1.42% | 153 | 1608 | 900 | 0.13% | 55.61 | 56.88 | 56.51 | 56.50 |
| 188 | 603110 | 东方材料 | 25.13 | -0.38 | -1.49% | 5 | 103760 | 26395 | 5.16% | 24.89 | 26.10 | 25.75 | 25.51 |
| 189 | 300087 | ST荃银 | 5.71 | -0.10 | -1.72% | 15 | 127639 | 7286 | 1.43% | 5.65 | 5.76 | 5.68 | 5.81 |
| 190 | 000868 | 安凯客车 | 3.99 | -0.07 | -1.72% | 1 | 974150 | 39703 | 10.37% | 3.98 | 4.23 | 4.11 | 4.06 |
| 191 | 000713 | 国投丰乐 | 6.53 | -0.18 | -2.68% | 3 | 491453 | 32045 | 8.00% | 6.40 | 6.64 | 6.49 | 6.71 |
| 192 | 300886 | 华业香料 | 22.86 | -0.77 | -3.26% | 228 | 22510 | 5205 | 4.77% | 22.80 | 23.71 | 23.49 | 23.63 |
| 193 | 920016 | 中草香料 | 14.91 | -0.52 | -3.37% | 802 | 38071 | 5680 | 11.12% | 14.67 | 15.25 | 15.25 | 15.43 |
| 194 | 301520 | 万邦医药 | 72.08 | -2.95 | -3.93% | 3 | 172471 | 128863 | 52.75% | 71.77 | 80.09 | 74.26 | 75.03 |
| 195 | 920718 | 合肥高科 | 10.95 | -0.45 | -3.95% | 371 | 19143 | 2090 | 4.12% | 10.58 | 11.44 | 11.40 | 11.40 |