| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601579 | 会稽山 | 32.84 | +2.99 | 10.02% | 2 | 228273 | 72799 | 4.76% | 30.11 | 32.84 | 30.11 | 29.85 |
| 2 | 600059 | 古越龙山 | 10.70 | +0.85 | 8.63% | 1 | 1099150 | 115948 | 12.06% | 9.65 | 10.84 | 9.65 | 9.85 |
| 3 | 603345 | 安井食品 | 79.48 | +5.05 | 6.78% | 1 | 132188 | 104731 | 4.51% | 76.01 | 80.50 | 76.01 | 74.43 |
| 4 | 300915 | 海融科技 | 20.94 | +1.04 | 5.23% | 204 | 18346 | 3776 | 3.19% | 19.83 | 20.97 | 19.87 | 19.90 |
| 5 | 600616 | 金枫酒业 | 4.90 | +0.23 | 4.93% | 5 | 572093 | 28167 | 8.55% | 4.64 | 5.11 | 4.70 | 4.67 |
| 6 | 002650 | ST加加 | 6.68 | +0.31 | 4.87% | 30 | 58846 | 3862 | 0.53% | 6.39 | 6.72 | 6.43 | 6.37 |
| 7 | 300997 | 欢乐家 | 15.41 | +0.60 | 4.05% | 1 | 125608 | 19282 | 3.18% | 14.75 | 15.75 | 14.85 | 14.81 |
| 8 | 603711 | 香飘飘 | 11.64 | +0.38 | 3.37% | 6 | 36395 | 4206 | 0.88% | 11.20 | 11.75 | 11.27 | 11.26 |
| 9 | 002956 | 西麦食品 | 17.80 | +0.51 | 2.95% | 1 | 126643 | 22264 | 4.05% | 16.87 | 17.88 | 17.20 | 17.29 |
| 10 | 603156 | 养元饮品 | 44.50 | +1.25 | 2.89% | 4 | 127818 | 56709 | 1.01% | 43.43 | 44.78 | 43.80 | 43.25 |
| 11 | 600381 | *ST春天 | 3.89 | +0.10 | 2.64% | 1 | 33061 | 1276 | 0.56% | 3.79 | 3.89 | 3.79 | 3.79 |
| 12 | 002702 | 海欣食品 | 5.54 | +0.14 | 2.59% | 2 | 449992 | 24829 | 9.81% | 5.36 | 5.61 | 5.40 | 5.40 |
| 13 | 000729 | 燕京啤酒 | 10.76 | +0.26 | 2.48% | 5 | 297634 | 31999 | 1.19% | 10.48 | 10.84 | 10.56 | 10.50 |
| 14 | 600189 | 泉阳泉 | 7.88 | +0.19 | 2.47% | 29 | 92815 | 7237 | 1.30% | 7.63 | 7.90 | 7.65 | 7.69 |
| 15 | 920429 | 康比特 | 10.26 | +0.24 | 2.40% | 129 | 11973 | 1221 | 1.05% | 10.04 | 10.34 | 10.11 | 10.02 |
| 16 | 600779 | 水井坊 | 25.92 | +0.54 | 2.13% | 3 | 20159 | 5206 | 0.41% | 25.46 | 26.15 | 25.50 | 25.38 |
| 17 | 600199 | 金种子酒 | 7.01 | +0.14 | 2.04% | 2 | 113060 | 7890 | 1.72% | 6.86 | 7.04 | 6.88 | 6.87 |
| 18 | 603262 | 技源集团 | 18.20 | +0.36 | 2.02% | 1 | 25992 | 4718 | 2.49% | 17.79 | 18.28 | 17.79 | 17.84 |
| 19 | 002216 | 三全食品 | 11.66 | +0.22 | 1.92% | 5 | 46908 | 5455 | 0.74% | 11.41 | 11.75 | 11.41 | 11.44 |
| 20 | 603696 | 安记食品 | 13.98 | +0.26 | 1.90% | 18 | 155665 | 21779 | 6.62% | 13.63 | 14.21 | 13.65 | 13.72 |
| 21 | 002582 | 好想你 | 9.74 | +0.18 | 1.88% | 10 | 108433 | 10510 | 3.15% | 9.55 | 9.74 | 9.57 | 9.56 |
| 22 | 600702 | 舍得酒业 | 32.85 | +0.55 | 1.70% | 16 | 53084 | 17390 | 1.60% | 32.21 | 32.99 | 32.21 | 32.30 |
| 23 | 603536 | 惠发食品 | 9.81 | +0.16 | 1.66% | 20 | 52229 | 5113 | 2.17% | 9.53 | 9.91 | 9.53 | 9.65 |
| 24 | 000869 | 张 裕Ａ | 16.21 | +0.26 | 1.63% | 6 | 14778 | 2391 | 0.32% | 15.90 | 16.31 | 15.99 | 15.95 |
| 25 | 605179 | 一鸣食品 | 25.68 | +0.41 | 1.62% | 2 | 169344 | 43445 | 4.22% | 25.02 | 26.00 | 25.02 | 25.27 |
| 26 | 002515 | 金字火腿 | 7.59 | +0.12 | 1.61% | 28 | 578877 | 44023 | 5.25% | 7.46 | 7.83 | 7.65 | 7.47 |
| 27 | 603369 | 今世缘 | 27.75 | +0.44 | 1.61% | 39 | 82627 | 22716 | 0.66% | 27.15 | 27.76 | 27.23 | 27.31 |
| 28 | 603102 | 百合股份 | 35.95 | +0.55 | 1.55% | 4 | 12787 | 4594 | 2.00% | 35.37 | 36.29 | 35.40 | 35.40 |
| 29 | 600238 | ST椰岛 | 4.63 | +0.07 | 1.54% | 233 | 27714 | 1276 | 0.62% | 4.52 | 4.63 | 4.54 | 4.56 |
| 30 | 002991 | 甘源食品 | 37.77 | +0.53 | 1.42% | 133 | 6275 | 2358 | 1.26% | 37.30 | 37.77 | 37.55 | 37.24 |
| 31 | 000596 | 古井贡酒 | 93.78 | +1.28 | 1.38% | 1 | 27875 | 26000 | 0.68% | 91.25 | 94.45 | 92.00 | 92.50 |
| 32 | 300892 | 品渥食品 | 22.00 | +0.30 | 1.38% | 189 | 22160 | 4911 | 3.36% | 21.58 | 22.57 | 22.00 | 21.70 |
| 33 | 000799 | 酒鬼酒 | 37.26 | +0.50 | 1.36% | 5 | 40358 | 14983 | 1.24% | 36.77 | 37.35 | 36.91 | 36.76 |
| 34 | 002695 | 煌上煌 | 10.80 | +0.14 | 1.31% | 6 | 107881 | 11706 | 2.11% | 10.70 | 10.97 | 10.75 | 10.66 |
| 35 | 003000 | 劲仔食品 | 9.40 | +0.12 | 1.29% | 8 | 22021 | 2062 | 0.74% | 9.29 | 9.40 | 9.29 | 9.28 |
| 36 | 000858 | 五 粮 液 | 70.00 | +0.87 | 1.26% | 3 | 178555 | 124343 | 0.46% | 68.98 | 70.09 | 69.11 | 69.13 |
| 37 | 001318 | 阳光乳业 | 11.40 | +0.14 | 1.24% | 246 | 31301 | 3558 | 1.11% | 11.21 | 11.47 | 11.27 | 11.26 |
| 38 | 300973 | 立高食品 | 25.06 | +0.30 | 1.21% | 312 | 16697 | 4196 | 1.41% | 24.82 | 25.45 | 24.82 | 24.76 |
| 39 | 300791 | 仙乐健康 | 17.30 | +0.20 | 1.17% | 141 | 11431 | 1982 | 0.44% | 17.11 | 17.53 | 17.14 | 17.10 |
| 40 | 001215 | 千味央厨 | 30.45 | +0.35 | 1.16% | 186 | 15252 | 4655 | 1.57% | 30.05 | 30.85 | 30.26 | 30.10 |
| 41 | 603589 | 口子窖 | 17.55 | +0.20 | 1.15% | 8 | 38164 | 6667 | 0.64% | 17.33 | 17.55 | 17.35 | 17.35 |
| 42 | 300783 | 三只松鼠 | 16.65 | +0.19 | 1.15% | 15 | 38883 | 6488 | 1.39% | 16.46 | 16.76 | 16.52 | 16.46 |
| 43 | 603317 | 天味食品 | 12.80 | +0.14 | 1.11% | 1 | 53767 | 6889 | 0.51% | 12.65 | 12.89 | 12.79 | 12.66 |
| 44 | 002820 | 桂发祥 | 9.68 | +0.10 | 1.04% | 13 | 62704 | 6075 | 3.12% | 9.48 | 9.79 | 9.64 | 9.58 |
| 45 | 605337 | 李子园 | 8.90 | +0.09 | 1.02% | 6 | 23683 | 2116 | 0.61% | 8.80 | 9.06 | 8.80 | 8.81 |
| 46 | 002847 | 盐津铺子 | 42.45 | +0.43 | 1.02% | 1 | 21615 | 9211 | 0.89% | 42.00 | 42.91 | 42.02 | 42.02 |
| 47 | 300908 | 仲景食品 | 16.80 | +0.16 | 0.96% | 75 | 13708 | 2312 | 0.77% | 16.71 | 16.98 | 16.71 | 16.64 |
| 48 | 603517 | ST绝味 | 11.67 | +0.11 | 0.95% | 5 | 53218 | 6174 | 0.88% | 11.50 | 11.73 | 11.54 | 11.56 |
| 49 | 603043 | 广州酒家 | 13.20 | +0.12 | 0.92% | 2 | 18239 | 2404 | 0.32% | 13.02 | 13.24 | 13.15 | 13.08 |
| 50 | 600073 | 光明肉业 | 5.54 | +0.05 | 0.91% | 5 | 85587 | 4722 | 0.91% | 5.46 | 5.58 | 5.50 | 5.49 |
| 51 | 600197 | 伊力特 | 9.31 | +0.08 | 0.87% | 46 | 21235 | 1971 | 0.45% | 9.22 | 9.32 | 9.24 | 9.23 |
| 52 | 002568 | 百润股份 | 17.92 | +0.15 | 0.84% | 41 | 74551 | 13345 | 0.98% | 17.66 | 18.05 | 17.74 | 17.77 |
| 53 | 603777 | 来伊份 | 13.18 | +0.11 | 0.84% | 5 | 44735 | 5890 | 1.34% | 13.03 | 13.34 | 13.08 | 13.07 |
| 54 | 920826 | 盖世食品 | 8.59 | +0.07 | 0.82% | 204 | 33236 | 2852 | 5.26% | 8.35 | 8.68 | 8.48 | 8.52 |
| 55 | 605300 | 佳禾食品 | 9.96 | +0.08 | 0.81% | 3 | 47138 | 4689 | 1.04% | 9.82 | 10.01 | 9.89 | 9.88 |
| 56 | 002461 | 珠江啤酒 | 8.36 | +0.06 | 0.72% | 1003 | 29141 | 2436 | 0.13% | 8.28 | 8.42 | 8.32 | 8.30 |
| 57 | 605499 | 东鹏饮料 | 111.54 | +0.70 | 0.63% | 100 | 29755 | 33271 | 0.44% | 110.96 | 112.60 | 110.97 | 110.84 |
| 58 | 300898 | 熊猫乳品 | 19.48 | +0.11 | 0.57% | 198 | 19875 | 3879 | 1.73% | 19.31 | 19.73 | 19.34 | 19.37 |
| 59 | 000995 | 皇台酒业 | 10.84 | +0.06 | 0.56% | 15 | 44137 | 4787 | 2.49% | 10.65 | 11.00 | 10.75 | 10.78 |
| 60 | 600573 | 惠泉啤酒 | 9.70 | +0.05 | 0.52% | 245 | 38239 | 3722 | 1.53% | 9.63 | 9.82 | 9.63 | 9.65 |
| 61 | 000848 | 承德露露 | 8.15 | +0.04 | 0.49% | 12 | 61699 | 5025 | 0.61% | 8.08 | 8.18 | 8.10 | 8.11 |
| 62 | 605339 | 南侨食品 | 12.82 | +0.06 | 0.47% | 4 | 10251 | 1317 | 0.24% | 12.75 | 12.96 | 12.80 | 12.76 |
| 63 | 000752 | *ST西发 | 8.69 | +0.04 | 0.46% | 57 | 12979 | 1125 | 0.49% | 8.64 | 8.74 | 8.65 | 8.65 |
| 64 | 600429 | 三元股份 | 4.58 | +0.02 | 0.44% | 4460 | 89810 | 4121 | 0.60% | 4.55 | 4.63 | 4.55 | 4.56 |
| 65 | 603919 | 金徽酒 | 16.22 | +0.07 | 0.43% | 1 | 27478 | 4466 | 0.54% | 16.16 | 16.40 | 16.16 | 16.15 |
| 66 | 000860 | 顺鑫农业 | 10.19 | +0.04 | 0.39% | 3532 | 70438 | 7202 | 0.95% | 10.13 | 10.30 | 10.23 | 10.15 |
| 67 | 000568 | 泸州老窖 | 71.92 | +0.27 | 0.38% | 4 | 54523 | 39236 | 0.37% | 71.63 | 72.25 | 71.65 | 71.65 |
| 68 | 600559 | 老白干酒 | 11.03 | +0.04 | 0.36% | 5 | 63405 | 6995 | 0.69% | 10.98 | 11.08 | 10.99 | 10.99 |
| 69 | 605338 | 巴比食品 | 17.41 | +0.05 | 0.29% | 1 | 21912 | 3819 | 0.91% | 17.26 | 17.72 | 17.41 | 17.36 |
| 70 | 002304 | 洋河股份 | 38.06 | +0.11 | 0.29% | 4 | 27657 | 10546 | 0.18% | 37.93 | 38.28 | 37.96 | 37.95 |
| 71 | 300106 | 西部牧业 | 10.79 | +0.03 | 0.28% | 3 | 69379 | 7465 | 3.28% | 10.63 | 10.97 | 10.72 | 10.76 |
| 72 | 600419 | 天润乳业 | 8.56 | +0.02 | 0.23% | 2 | 34750 | 2972 | 1.10% | 8.48 | 8.61 | 8.55 | 8.54 |
| 73 | 002557 | 洽洽食品 | 17.99 | +0.04 | 0.22% | 25 | 48205 | 8703 | 0.96% | 17.98 | 18.20 | 18.00 | 17.95 |
| 74 | 603697 | 有友食品 | 9.05 | +0.02 | 0.22% | 22 | 36962 | 3358 | 0.86% | 9.02 | 9.16 | 9.05 | 9.03 |
| 75 | 605089 | 味知香 | 20.45 | +0.04 | 0.20% | 1 | 9832 | 2020 | 0.71% | 20.22 | 20.81 | 20.30 | 20.41 |
| 76 | 002646 | 天佑德酒 | 6.80 | +0.01 | 0.15% | 22 | 68340 | 4679 | 1.44% | 6.78 | 6.93 | 6.82 | 6.79 |
| 77 | 600887 | 伊利股份 | 26.60 | +0.04 | 0.15% | 10 | 315564 | 83861 | 0.50% | 26.40 | 26.66 | 26.54 | 26.56 |
| 78 | 600305 | 恒顺醋业 | 6.64 | +0.01 | 0.15% | 5 | 68091 | 4544 | 0.62% | 6.61 | 6.72 | 6.63 | 6.63 |
| 79 | 603027 | 千禾味业 | 7.28 | +0.01 | 0.14% | 1816 | 95786 | 6977 | 0.72% | 7.25 | 7.33 | 7.28 | 7.27 |
| 80 | 603237 | 五芳斋 | 14.81 | +0.02 | 0.14% | 76 | 16304 | 2417 | 0.86% | 14.61 | 14.93 | 14.81 | 14.79 |
| 81 | 000929 | 兰州黄河 | 9.03 | +0.01 | 0.11% | 203 | 34239 | 3101 | 1.84% | 8.95 | 9.17 | 9.05 | 9.02 |
| 82 | 002507 | 涪陵榨菜 | 11.09 | +0.01 | 0.09% | 6 | 55533 | 6158 | 0.48% | 11.04 | 11.13 | 11.08 | 11.08 |
| 83 | 002732 | 燕塘乳业 | 13.66 | +0.01 | 0.07% | 252 | 12120 | 1664 | 0.77% | 13.64 | 13.85 | 13.71 | 13.65 |
| 84 | 002946 | 新乳业 | 14.44 | +0.01 | 0.07% | 325 | 28889 | 4180 | 0.34% | 14.40 | 14.58 | 14.44 | 14.43 |
| 85 | 002726 | ST龙大 | 2.38 | 0.00 | 0.00% | 97 | 338486 | 8003 | 2.49% | 2.33 | 2.40 | 2.38 | 2.38 |
| 86 | 600530 | ST交昂 | 3.73 | 0.00 | 0.00% | 143 | 26674 | 994 | 0.34% | 3.71 | 3.75 | 3.72 | 3.73 |
| 87 | 002570 | 贝因美 | 4.39 | 0.00 | 0.00% | 2 | 113753 | 5004 | 1.05% | 4.37 | 4.43 | 4.40 | 4.39 |
| 88 | 600543 | *ST莫高 | 4.08 | 0.00 | 0.00% | 182 | 11325 | 463 | 0.35% | 4.07 | 4.11 | 4.10 | 4.08 |
| 89 | 603779 | 威龙股份 | 8.24 | 0.00 | 0.00% | 773 | 84595 | 7012 | 2.55% | 8.20 | 8.38 | 8.24 | 8.24 |
| 90 | 001219 | 青岛食品 | 12.47 | 0.00 | 0.00% | 157 | 13911 | 1740 | 0.73% | 12.41 | 12.59 | 12.47 | 12.47 |
| 91 | 600300 | 维维股份 | 3.14 | 0.00 | 0.00% | 9 | 200427 | 6323 | 1.24% | 3.12 | 3.18 | 3.13 | 3.14 |
| 92 | 600186 | 莲花控股 | 12.61 | 0.00 | 0.00% | 3 | 1670975 | 210706 | 9.34% | 12.40 | 12.95 | 12.77 | 12.61 |
| 93 | 600132 | 重庆啤酒 | 37.77 | -0.01 | -0.03% | 1083 | 27109 | 10275 | 0.56% | 37.77 | 38.15 | 37.81 | 37.78 |
| 94 | 600872 | 中炬高新 | 17.16 | -0.01 | -0.06% | 2 | 91703 | 15763 | 1.19% | 17.12 | 17.32 | 17.26 | 17.17 |
| 95 | 603886 | 元祖股份 | 12.11 | -0.01 | -0.08% | 435 | 39160 | 4763 | 1.63% | 11.98 | 12.34 | 12.13 | 12.12 |
| 96 | 002910 | 庄园牧场 | 9.77 | -0.01 | -0.10% | 12 | 53474 | 5232 | 3.13% | 9.67 | 9.89 | 9.83 | 9.78 |
| 97 | 600600 | 青岛啤酒 | 50.06 | -0.05 | -0.10% | 2 | 33054 | 16576 | 0.47% | 50.06 | 50.38 | 50.11 | 50.11 |
| 98 | 300146 | 汤臣倍健 | 9.23 | -0.01 | -0.11% | 1 | 108919 | 10112 | 0.97% | 9.22 | 9.36 | 9.23 | 9.24 |
| 99 | 603288 | 海天味业 | 33.85 | -0.04 | -0.12% | 3 | 96819 | 32869 | 0.17% | 33.81 | 34.18 | 33.90 | 33.89 |
| 100 | 002840 | 华统股份 | 8.06 | -0.01 | -0.12% | 78 | 120555 | 9735 | 1.51% | 7.98 | 8.15 | 8.07 | 8.07 |
| 101 | 000895 | 双汇发展 | 23.29 | -0.03 | -0.13% | 9 | 73235 | 17087 | 0.21% | 23.27 | 23.48 | 23.35 | 23.32 |
| 102 | 002719 | ST麦趣 | 6.41 | -0.01 | -0.16% | 352 | 23223 | 1494 | 1.43% | 6.37 | 6.50 | 6.44 | 6.42 |
| 103 | 605388 | 均瑶健康 | 5.85 | -0.01 | -0.17% | 273 | 52979 | 3120 | 0.88% | 5.83 | 5.97 | 5.84 | 5.86 |
| 104 | 605567 | 春雪食品 | 9.03 | -0.02 | -0.22% | 234 | 34413 | 3129 | 1.73% | 8.99 | 9.18 | 9.05 | 9.05 |
| 105 | 600084 | *ST尼雅 | 4.37 | -0.01 | -0.23% | 149 | 21016 | 919 | 0.19% | 4.35 | 4.40 | 4.38 | 4.38 |
| 106 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 107 | 603170 | 宝立食品 | 11.88 | -0.04 | -0.34% | 428 | 15911 | 1903 | 0.40% | 11.87 | 12.06 | 11.92 | 11.92 |
| 108 | 600809 | 山西汾酒 | 112.70 | -0.38 | -0.34% | 1 | 40528 | 45662 | 0.33% | 112.24 | 113.30 | 112.50 | 113.08 |
| 109 | 600882 | 妙可蓝多 | 19.12 | -0.07 | -0.36% | 330 | 30957 | 5949 | 0.61% | 19.10 | 19.39 | 19.15 | 19.19 |
| 110 | 920726 | 朱老六 | 15.68 | -0.07 | -0.44% | 292 | 21850 | 3440 | 3.91% | 15.55 | 15.93 | 15.75 | 15.75 |
| 111 | 603866 | 桃李面包 | 4.16 | -0.02 | -0.48% | 1 | 92621 | 3884 | 0.58% | 4.16 | 4.24 | 4.19 | 4.18 |
| 112 | 200869 | 张 裕Ｂ | 7.80 | -0.04 | -0.51% | 79 | 1577 | 123 | 0.08% | 7.79 | 7.87 | 7.85 | 7.84 |
| 113 | 603057 | 紫燕食品 | 18.52 | -0.10 | -0.54% | 1 | 18365 | 3418 | 0.45% | 18.46 | 18.86 | 18.71 | 18.62 |
| 114 | 603719 | 良品铺子 | 8.82 | -0.05 | -0.56% | 1 | 39561 | 3525 | 0.99% | 8.82 | 9.03 | 8.87 | 8.87 |
| 115 | 000716 | 黑芝麻 | 5.07 | -0.03 | -0.59% | 21 | 262524 | 13297 | 3.57% | 5.01 | 5.12 | 5.07 | 5.10 |
| 116 | 000639 | ST西王 | 1.62 | -0.01 | -0.61% | 1 | 262352 | 4280 | 2.43% | 1.61 | 1.66 | 1.62 | 1.63 |
| 117 | 603198 | 迎驾贡酒 | 37.77 | -0.27 | -0.71% | 4 | 21562 | 8167 | 0.27% | 37.68 | 38.35 | 37.90 | 38.04 |
| 118 | 002330 | 得利斯 | 4.03 | -0.03 | -0.74% | 70 | 96602 | 3916 | 1.52% | 4.01 | 4.09 | 4.08 | 4.06 |
| 119 | 600519 | 贵州茅台 | 1257.12 | -9.86 | -0.78% | 20 | 24891 | 313585 | 0.20% | 1256.10 | 1265.88 | 1262.99 | 1266.98 |
| 120 | 002626 | 金达威 | 16.13 | -0.15 | -0.92% | 3 | 24962 | 4066 | 0.41% | 16.10 | 16.50 | 16.28 | 16.28 |
| 121 | 000529 | 广弘控股 | 4.86 | -0.05 | -1.02% | 272 | 41571 | 2034 | 0.73% | 4.84 | 4.95 | 4.94 | 4.91 |
| 122 | 603755 | 日辰股份 | 23.82 | -0.25 | -1.04% | 5 | 9970 | 2397 | 1.01% | 23.74 | 24.42 | 24.10 | 24.07 |
| 123 | 002329 | 皇氏集团 | 3.61 | -0.04 | -1.10% | 3 | 227067 | 8239 | 3.49% | 3.59 | 3.67 | 3.66 | 3.65 |
| 124 | 600597 | 光明乳业 | 6.66 | -0.08 | -1.19% | 20742 | 86686 | 5826 | 0.63% | 6.66 | 6.79 | 6.75 | 6.74 |
| 125 | 920786 | 骑士乳业 | 7.55 | -0.10 | -1.31% | 684 | 124589 | 9360 | 9.02% | 7.37 | 7.73 | 7.58 | 7.65 |
| 126 | 200596 | 古井贡Ｂ | 55.70 | -0.80 | -1.42% | 153 | 1608 | 900 | 0.13% | 55.61 | 56.88 | 56.51 | 56.50 |
| 127 | 002495 | 佳隆股份 | 2.37 | -0.04 | -1.66% | 1722 | 173785 | 4152 | 2.50% | 2.36 | 2.42 | 2.40 | 2.41 |
| 128 | 002661 | 克明食品 | 7.50 | -0.13 | -1.70% | 2 | 128193 | 9638 | 4.16% | 7.40 | 7.63 | 7.57 | 7.63 |