| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000995 | 皇台酒业 | 13.05 | +0.93 | 7.67% | 1720 | 225628 | 29545 | 12.72% | 12.12 | 13.33 | 12.12 | 12.12 |
| 2 | 600530 | 交大昂立 | 7.88 | +0.52 | 7.07% | 1617 | 224509 | 17474 | 2.90% | 7.32 | 8.08 | 7.34 | 7.36 |
| 3 | 601579 | 会稽山 | 21.10 | +0.62 | 3.03% | 1117 | 148382 | 31474 | 3.09% | 20.46 | 21.70 | 20.60 | 20.48 |
| 4 | 600238 | *ST椰岛 | 6.69 | +0.19 | 2.92% | 595 | 101879 | 6751 | 2.29% | 6.45 | 6.75 | 6.50 | 6.50 |
| 5 | 600199 | 金种子酒 | 9.92 | +0.21 | 2.16% | 961 | 115261 | 11413 | 1.75% | 9.65 | 10.05 | 9.68 | 9.71 |
| 6 | 603317 | 天味食品 | 12.96 | +0.27 | 2.13% | 1136 | 66071 | 8537 | 0.62% | 12.71 | 13.04 | 12.72 | 12.69 |
| 7 | 000799 | 酒鬼酒 | 56.06 | +1.07 | 1.95% | 1050 | 129820 | 72844 | 4.00% | 54.68 | 57.49 | 55.65 | 54.99 |
| 8 | 600702 | 舍得酒业 | 58.15 | +1.08 | 1.89% | 973 | 89401 | 51851 | 2.69% | 56.57 | 58.81 | 57.05 | 57.07 |
| 9 | 600132 | 重庆啤酒 | 53.51 | +0.99 | 1.88% | 306 | 34991 | 18640 | 0.72% | 52.50 | 53.76 | 52.52 | 52.52 |
| 10 | 002568 | 百润股份 | 21.75 | +0.35 | 1.64% | 799 | 104851 | 22577 | 1.45% | 20.95 | 21.85 | 21.37 | 21.40 |
| 11 | 603755 | 日辰股份 | 36.02 | +0.55 | 1.55% | 118 | 20789 | 7528 | 2.11% | 34.97 | 37.19 | 35.00 | 35.47 |
| 12 | 002304 | 洋河股份 | 62.98 | +0.89 | 1.43% | 844 | 46989 | 29366 | 0.31% | 61.70 | 63.00 | 61.84 | 62.09 |
| 13 | 603262 | 技源集团 | 27.93 | +0.32 | 1.16% | 204 | 6423 | 1784 | 1.66% | 27.52 | 27.99 | 27.57 | 27.61 |
| 14 | 002570 | 贝因美 | 6.20 | +0.07 | 1.14% | 4877 | 457406 | 28392 | 4.24% | 6.14 | 6.26 | 6.15 | 6.13 |
| 15 | 603919 | 金徽酒 | 20.15 | +0.22 | 1.10% | 415 | 32256 | 6509 | 0.64% | 19.81 | 20.38 | 19.95 | 19.93 |
| 16 | 000869 | 张 裕Ａ | 20.84 | +0.22 | 1.07% | 46 | 10787 | 2236 | 0.24% | 20.55 | 20.88 | 20.70 | 20.62 |
| 17 | 920786 | 骑士乳业 | 9.59 | +0.10 | 1.05% | 1462 | 100479 | 9756 | 7.07% | 9.53 | 9.90 | 9.73 | 9.49 |
| 18 | 300892 | 品渥食品 | 33.71 | +0.35 | 1.05% | 7 | 90180 | 31490 | 13.97% | 33.61 | 36.41 | 34.51 | 33.36 |
| 19 | 600559 | 老白干酒 | 16.29 | +0.16 | 0.99% | 964 | 74629 | 12142 | 0.82% | 16.10 | 16.42 | 16.13 | 16.13 |
| 20 | 603198 | 迎驾贡酒 | 39.32 | +0.38 | 0.98% | 435 | 41291 | 16213 | 0.52% | 38.71 | 39.64 | 39.09 | 38.94 |
| 21 | 603589 | 口子窖 | 30.28 | +0.29 | 0.97% | 301 | 51728 | 15590 | 0.86% | 29.71 | 30.34 | 29.90 | 29.99 |
| 22 | 600779 | 水井坊 | 38.20 | +0.34 | 0.90% | 349 | 28749 | 10995 | 0.59% | 37.61 | 38.59 | 37.95 | 37.86 |
| 23 | 001318 | 阳光乳业 | 16.07 | +0.13 | 0.82% | 1651 | 151999 | 24417 | 5.38% | 15.89 | 16.29 | 16.03 | 15.94 |
| 24 | 300997 | 欢乐家 | 24.89 | +0.19 | 0.77% | 5397 | 365815 | 98385 | 9.48% | 24.81 | 28.70 | 25.78 | 24.70 |
| 25 | 600059 | 古越龙山 | 9.12 | +0.07 | 0.77% | 730 | 83954 | 7659 | 0.92% | 9.05 | 9.21 | 9.05 | 9.05 |
| 26 | 000895 | 双汇发展 | 26.65 | +0.19 | 0.72% | 397 | 72285 | 19234 | 0.21% | 26.38 | 26.72 | 26.42 | 26.46 |
| 27 | 300791 | 仙乐健康 | 23.03 | +0.16 | 0.70% | 69 | 10028 | 2314 | 0.39% | 22.90 | 23.27 | 22.96 | 22.87 |
| 28 | 600600 | 青岛啤酒 | 62.02 | +0.43 | 0.70% | 468 | 39616 | 24491 | 0.56% | 61.18 | 62.09 | 61.50 | 61.59 |
| 29 | 000858 | 五 粮 液 | 111.62 | +0.74 | 0.67% | 1412 | 178696 | 198415 | 0.46% | 109.51 | 111.75 | 110.50 | 110.88 |
| 30 | 600305 | 恒顺醋业 | 7.93 | +0.05 | 0.63% | 749 | 58424 | 4619 | 0.53% | 7.86 | 7.94 | 7.88 | 7.88 |
| 31 | 603517 | ST绝味 | 12.98 | +0.08 | 0.62% | 415 | 40292 | 5221 | 0.66% | 12.87 | 13.01 | 12.89 | 12.90 |
| 32 | 003000 | 劲仔食品 | 11.65 | +0.07 | 0.60% | 171 | 37050 | 4320 | 1.23% | 11.57 | 11.75 | 11.59 | 11.58 |
| 33 | 600186 | 莲花控股 | 5.47 | +0.03 | 0.55% | 3889 | 234333 | 12768 | 1.31% | 5.41 | 5.49 | 5.44 | 5.44 |
| 34 | 002461 | 珠江啤酒 | 9.70 | +0.05 | 0.52% | 1150 | 190231 | 18598 | 0.86% | 9.60 | 9.95 | 9.60 | 9.65 |
| 35 | 000729 | 燕京啤酒 | 12.42 | +0.06 | 0.49% | 1307 | 260628 | 32734 | 1.04% | 12.36 | 12.81 | 12.40 | 12.36 |
| 36 | 000860 | 顺鑫农业 | 15.01 | +0.07 | 0.47% | 653 | 43365 | 6517 | 0.58% | 14.89 | 15.14 | 14.90 | 14.94 |
| 37 | 300146 | 汤臣倍健 | 11.74 | +0.05 | 0.43% | 1073 | 121332 | 14204 | 1.08% | 11.63 | 11.78 | 11.71 | 11.69 |
| 38 | 603369 | 今世缘 | 35.27 | +0.15 | 0.43% | 616 | 49757 | 17491 | 0.40% | 34.71 | 35.44 | 34.95 | 35.12 |
| 39 | 600197 | 伊力特 | 14.18 | +0.06 | 0.42% | 441 | 27220 | 3861 | 0.58% | 14.02 | 14.32 | 14.09 | 14.12 |
| 40 | 000568 | 泸州老窖 | 122.62 | +0.50 | 0.41% | 710 | 82995 | 101252 | 0.56% | 120.01 | 123.29 | 121.61 | 122.12 |
| 41 | 002626 | 金达威 | 19.04 | +0.07 | 0.37% | 507 | 97804 | 18673 | 1.60% | 18.86 | 19.36 | 19.12 | 18.97 |
| 42 | 000848 | 承德露露 | 8.55 | +0.03 | 0.35% | 1251 | 60809 | 5201 | 0.60% | 8.51 | 8.58 | 8.51 | 8.52 |
| 43 | 000929 | *ST兰黄 | 8.60 | +0.03 | 0.35% | 17 | 27236 | 2343 | 1.47% | 8.50 | 8.69 | 8.50 | 8.57 |
| 44 | 000716 | 黑芝麻 | 6.24 | +0.02 | 0.32% | 3823 | 375474 | 23644 | 5.08% | 6.19 | 6.40 | 6.21 | 6.22 |
| 45 | 605499 | 东鹏饮料 | 259.01 | +0.79 | 0.31% | 248 | 11124 | 28900 | 0.21% | 257.70 | 262.50 | 258.22 | 258.22 |
| 46 | 600809 | 山西汾酒 | 179.81 | +0.53 | 0.30% | 324 | 33627 | 60172 | 0.28% | 176.52 | 180.00 | 178.70 | 179.28 |
| 47 | 002650 | ST加加 | 7.11 | +0.02 | 0.28% | 249 | 24016 | 1702 | 0.21% | 7.05 | 7.15 | 7.11 | 7.09 |
| 48 | 002726 | 龙大美食 | 4.35 | +0.01 | 0.23% | 2584 | 199595 | 8677 | 1.85% | 4.29 | 4.41 | 4.32 | 4.34 |
| 49 | 002507 | 涪陵榨菜 | 12.95 | +0.03 | 0.23% | 896 | 112493 | 14527 | 0.98% | 12.86 | 13.00 | 12.89 | 12.92 |
| 50 | 920726 | 朱老六 | 21.23 | +0.04 | 0.19% | 939 | 100383 | 22178 | 17.95% | 21.10 | 23.00 | 21.31 | 21.19 |
| 51 | 002946 | 新乳业 | 16.71 | +0.03 | 0.18% | 516 | 39374 | 6589 | 0.46% | 16.53 | 16.97 | 16.68 | 16.68 |
| 52 | 600073 | 光明肉业 | 6.56 | +0.01 | 0.15% | 1288 | 80525 | 5270 | 0.86% | 6.52 | 6.57 | 6.56 | 6.55 |
| 53 | 600519 | 贵州茅台 | 1402.80 | +1.79 | 0.13% | 231 | 33133 | 462591 | 0.26% | 1383.18 | 1402.80 | 1400.00 | 1401.01 |
| 54 | 603170 | 宝立食品 | 14.26 | 0.00 | 0.00% | 68 | 17363 | 2483 | 0.43% | 14.19 | 14.44 | 14.22 | 14.26 |
| 55 | 200869 | 张 裕Ｂ | 8.07 | 0.00 | 0.00% | 2 | 1100 | 88 | 0.05% | 8.02 | 8.08 | 8.07 | 8.07 |
| 56 | 002557 | 洽洽食品 | 21.22 | 0.00 | 0.00% | 446 | 34023 | 7229 | 0.67% | 21.13 | 21.36 | 21.23 | 21.22 |
| 57 | 002646 | 天佑德酒 | 9.00 | 0.00 | 0.00% | 323 | 55385 | 4987 | 1.16% | 8.95 | 9.10 | 8.99 | 9.00 |
| 58 | 600616 | 金枫酒业 | 5.46 | 0.00 | 0.00% | 1147 | 136686 | 7478 | 2.04% | 5.41 | 5.53 | 5.45 | 5.46 |
| 59 | 600597 | 光明乳业 | 8.10 | 0.00 | 0.00% | 563 | 106097 | 8572 | 0.77% | 8.04 | 8.11 | 8.07 | 8.10 |
| 60 | 002216 | 三全食品 | 11.44 | 0.00 | 0.00% | 682 | 60133 | 6899 | 0.95% | 11.38 | 11.61 | 11.45 | 11.44 |
| 61 | 603043 | 广州酒家 | 17.39 | 0.00 | 0.00% | 284 | 25824 | 4509 | 0.45% | 17.34 | 17.57 | 17.39 | 17.39 |
| 62 | 002847 | 盐津铺子 | 69.06 | -0.02 | -0.03% | 271 | 19397 | 13376 | 0.79% | 68.50 | 69.50 | 69.00 | 69.08 |
| 63 | 002695 | 煌上煌 | 12.16 | -0.01 | -0.08% | 836 | 68698 | 8462 | 1.34% | 12.11 | 12.81 | 12.46 | 12.17 |
| 64 | 603288 | 海天味业 | 36.42 | -0.05 | -0.14% | 750 | 80068 | 29124 | 0.14% | 36.16 | 36.70 | 36.48 | 36.47 |
| 65 | 920826 | 盖世食品 | 13.47 | -0.02 | -0.15% | 1161 | 96269 | 13323 | 15.41% | 13.45 | 14.25 | 13.58 | 13.49 |
| 66 | 603866 | 桃李面包 | 5.41 | -0.01 | -0.18% | 1843 | 179489 | 9757 | 1.12% | 5.40 | 5.49 | 5.43 | 5.42 |
| 67 | 300972 | 万辰集团 | 179.23 | -0.38 | -0.21% | 148 | 13429 | 24324 | 0.80% | 179.00 | 185.78 | 183.80 | 179.61 |
| 68 | 000596 | 古井贡酒 | 149.85 | -0.35 | -0.23% | 134 | 20403 | 30479 | 0.50% | 147.28 | 151.71 | 149.30 | 150.20 |
| 69 | 300973 | 立高食品 | 37.92 | -0.12 | -0.32% | 153 | 21667 | 8212 | 1.86% | 37.53 | 38.55 | 37.90 | 38.04 |
| 70 | 603345 | 安井食品 | 79.50 | -0.28 | -0.35% | 385 | 50906 | 40761 | 1.74% | 79.18 | 81.35 | 80.39 | 79.78 |
| 71 | 600084 | 中信尼雅 | 5.47 | -0.02 | -0.36% | 447 | 34243 | 1869 | 0.30% | 5.43 | 5.50 | 5.43 | 5.49 |
| 72 | 600429 | 三元股份 | 5.51 | -0.02 | -0.36% | 6289 | 300067 | 16639 | 2.00% | 5.46 | 5.66 | 5.54 | 5.53 |
| 73 | 603027 | 千禾味业 | 9.13 | -0.04 | -0.44% | 1125 | 59826 | 5485 | 0.48% | 9.12 | 9.24 | 9.16 | 9.17 |
| 74 | 603102 | 百合股份 | 41.80 | -0.22 | -0.52% | 24 | 4082 | 1708 | 0.64% | 41.68 | 42.20 | 42.07 | 42.02 |
| 75 | 002956 | 西麦食品 | 24.04 | -0.13 | -0.54% | 75 | 23739 | 5690 | 1.06% | 23.71 | 24.36 | 24.17 | 24.17 |
| 76 | 300908 | 仲景食品 | 28.54 | -0.16 | -0.56% | 33 | 14155 | 4069 | 1.15% | 28.52 | 29.08 | 28.70 | 28.70 |
| 77 | 600300 | 维维股份 | 3.58 | -0.02 | -0.56% | 1478 | 388461 | 13958 | 2.40% | 3.54 | 3.66 | 3.59 | 3.60 |
| 78 | 600298 | 安琪酵母 | 40.29 | -0.23 | -0.57% | 475 | 36580 | 14743 | 0.43% | 40.05 | 40.75 | 40.65 | 40.52 |
| 79 | 603057 | 紫燕食品 | 17.44 | -0.11 | -0.63% | 381 | 17226 | 3023 | 0.42% | 17.40 | 17.72 | 17.42 | 17.55 |
| 80 | 600573 | 惠泉啤酒 | 14.08 | -0.09 | -0.64% | 4951 | 667577 | 99553 | 26.70% | 14.03 | 15.59 | 15.00 | 14.17 |
| 81 | 603719 | 良品铺子 | 12.20 | -0.08 | -0.65% | 125 | 46906 | 5748 | 1.17% | 12.15 | 12.40 | 12.28 | 12.28 |
| 82 | 600887 | 伊利股份 | 28.56 | -0.20 | -0.70% | 4166 | 260076 | 74438 | 0.41% | 28.46 | 28.85 | 28.70 | 28.76 |
| 83 | 002991 | 甘源食品 | 59.45 | -0.42 | -0.70% | 31 | 10372 | 6162 | 2.08% | 58.71 | 60.12 | 59.82 | 59.87 |
| 84 | 600419 | 天润乳业 | 9.58 | -0.07 | -0.73% | 240 | 41134 | 3955 | 1.30% | 9.55 | 9.78 | 9.66 | 9.65 |
| 85 | 002582 | 好想你 | 10.25 | -0.08 | -0.77% | 2240 | 222635 | 23360 | 6.47% | 10.23 | 10.91 | 10.41 | 10.33 |
| 86 | 300783 | 三只松鼠 | 23.00 | -0.19 | -0.82% | 1129 | 81224 | 18830 | 2.90% | 22.85 | 23.51 | 23.20 | 23.19 |
| 87 | 600189 | 泉阳泉 | 7.19 | -0.06 | -0.83% | 516 | 95311 | 6873 | 1.33% | 7.17 | 7.31 | 7.25 | 7.25 |
| 88 | 603697 | 有友食品 | 12.52 | -0.11 | -0.87% | 566 | 58633 | 7365 | 1.37% | 12.41 | 12.82 | 12.61 | 12.63 |
| 89 | 920429 | 康比特 | 15.02 | -0.15 | -0.99% | 261 | 13640 | 2057 | 1.20% | 14.89 | 15.34 | 15.30 | 15.17 |
| 90 | 603237 | 五芳斋 | 16.71 | -0.17 | -1.01% | 184 | 18860 | 3162 | 0.96% | 16.66 | 16.96 | 16.80 | 16.88 |
| 91 | 002732 | 燕塘乳业 | 17.52 | -0.18 | -1.02% | 727 | 46956 | 8256 | 3.00% | 17.38 | 17.87 | 17.68 | 17.70 |
| 92 | 605300 | 佳禾食品 | 12.34 | -0.13 | -1.04% | 844 | 54216 | 6770 | 1.19% | 12.30 | 12.80 | 12.47 | 12.47 |
| 93 | 002840 | 华统股份 | 9.47 | -0.10 | -1.04% | 1264 | 101132 | 9635 | 1.27% | 9.46 | 9.64 | 9.52 | 9.57 |
| 94 | 603777 | 来伊份 | 13.56 | -0.15 | -1.09% | 739 | 93520 | 12829 | 2.80% | 13.51 | 13.95 | 13.73 | 13.71 |
| 95 | 000752 | ST西发 | 12.21 | -0.14 | -1.13% | 335 | 24540 | 2993 | 0.93% | 12.13 | 12.35 | 12.31 | 12.35 |
| 96 | 002661 | 克明食品 | 9.43 | -0.11 | -1.15% | 173 | 33626 | 3196 | 1.07% | 9.42 | 9.68 | 9.53 | 9.54 |
| 97 | 600543 | 莫高股份 | 5.82 | -0.07 | -1.19% | 484 | 84175 | 4984 | 2.62% | 5.80 | 6.08 | 5.89 | 5.89 |
| 98 | 600872 | 中炬高新 | 17.18 | -0.22 | -1.26% | 924 | 86447 | 14873 | 1.12% | 17.08 | 17.42 | 17.42 | 17.40 |
| 99 | 000529 | 广弘控股 | 6.18 | -0.08 | -1.28% | 770 | 83339 | 5175 | 1.46% | 6.14 | 6.30 | 6.23 | 6.26 |
| 100 | 600381 | *ST春天 | 4.53 | -0.06 | -1.31% | 381 | 36570 | 1653 | 0.62% | 4.45 | 4.58 | 4.57 | 4.59 |
| 101 | 603779 | 威龙股份 | 6.69 | -0.09 | -1.33% | 517 | 56287 | 3798 | 1.69% | 6.68 | 6.81 | 6.75 | 6.78 |
| 102 | 605338 | 巴比食品 | 26.39 | -0.36 | -1.35% | 524 | 25183 | 6690 | 1.05% | 26.32 | 26.96 | 26.53 | 26.75 |
| 103 | 300915 | 海融科技 | 24.35 | -0.40 | -1.62% | 409 | 14516 | 3568 | 2.52% | 24.31 | 25.25 | 24.73 | 24.75 |
| 104 | 001219 | 青岛食品 | 14.57 | -0.24 | -1.62% | 128 | 32278 | 4741 | 1.70% | 14.51 | 14.96 | 14.81 | 14.81 |
| 105 | 605337 | 李子园 | 12.07 | -0.20 | -1.63% | 373 | 66614 | 8120 | 1.71% | 12.02 | 12.45 | 12.29 | 12.27 |
| 106 | 605388 | 均瑶健康 | 7.85 | -0.13 | -1.63% | 4827 | 263188 | 20805 | 4.38% | 7.80 | 8.08 | 8.00 | 7.98 |
| 107 | 605089 | 味知香 | 26.57 | -0.51 | -1.88% | 124 | 16338 | 4382 | 1.18% | 26.53 | 27.30 | 27.11 | 27.08 |
| 108 | 001215 | 千味央厨 | 36.81 | -0.72 | -1.92% | 210 | 15488 | 5736 | 1.60% | 36.80 | 37.78 | 37.35 | 37.53 |
| 109 | 002495 | 佳隆股份 | 2.93 | -0.06 | -2.01% | 5149 | 540421 | 16109 | 7.71% | 2.92 | 3.06 | 2.97 | 2.99 |
| 110 | 002910 | 庄园牧场 | 10.81 | -0.23 | -2.08% | 272 | 56684 | 6198 | 3.31% | 10.79 | 11.17 | 11.06 | 11.04 |
| 111 | 605567 | 春雪食品 | 11.09 | -0.24 | -2.12% | 168 | 37992 | 4274 | 1.90% | 11.06 | 11.45 | 11.32 | 11.33 |
| 112 | 600882 | 妙可蓝多 | 26.01 | -0.57 | -2.14% | 673 | 45947 | 12069 | 0.90% | 26.01 | 26.74 | 26.54 | 26.58 |
| 113 | 200596 | 古井贡Ｂ | 91.50 | -2.05 | -2.19% | 271 | 1824 | 1675 | 0.15% | 91.11 | 93.86 | 93.42 | 93.55 |
| 114 | 000639 | 西王食品 | 3.54 | -0.08 | -2.21% | 28495 | 1479383 | 53555 | 13.71% | 3.51 | 3.82 | 3.74 | 3.62 |
| 115 | 603696 | 安记食品 | 23.01 | -0.55 | -2.33% | 16654 | 711791 | 177780 | 30.26% | 22.85 | 25.92 | 25.70 | 23.56 |
| 116 | 603886 | 元祖股份 | 13.55 | -0.33 | -2.38% | 8378 | 245175 | 34342 | 10.22% | 13.55 | 14.55 | 14.30 | 13.88 |
| 117 | 603156 | 养元饮品 | 27.25 | -0.69 | -2.47% | 521 | 83954 | 23170 | 0.67% | 27.16 | 28.29 | 27.81 | 27.94 |
| 118 | 002515 | 金字火腿 | 6.88 | -0.18 | -2.55% | 6764 | 1014924 | 70767 | 8.38% | 6.85 | 7.18 | 6.95 | 7.06 |
| 119 | 605339 | 南侨食品 | 20.85 | -0.55 | -2.57% | 1590 | 128255 | 27494 | 3.02% | 20.77 | 22.20 | 22.20 | 21.40 |
| 120 | 002820 | 桂发祥 | 12.68 | -0.34 | -2.61% | 1639 | 141991 | 18339 | 7.07% | 12.66 | 13.33 | 13.08 | 13.02 |
| 121 | 002330 | 得利斯 | 5.08 | -0.15 | -2.87% | 2736 | 168191 | 8644 | 2.65% | 5.07 | 5.25 | 5.17 | 5.23 |
| 122 | 603711 | 香飘飘 | 15.11 | -0.45 | -2.89% | 2098 | 187867 | 28777 | 4.55% | 15.02 | 15.65 | 15.28 | 15.56 |
| 123 | 300106 | 西部牧业 | 11.10 | -0.36 | -3.14% | 1534 | 120785 | 13597 | 5.72% | 11.05 | 11.68 | 11.56 | 11.46 |
| 124 | 605179 | 一鸣食品 | 21.92 | -0.85 | -3.73% | 805 | 136817 | 30415 | 3.41% | 21.76 | 23.10 | 22.73 | 22.77 |
| 125 | 300898 | 熊猫乳品 | 27.10 | -1.16 | -4.10% | 735 | 87875 | 24411 | 7.66% | 27.05 | 28.90 | 28.80 | 28.26 |
| 126 | 002719 | 麦趣尔 | 9.23 | -0.40 | -4.15% | 1408 | 85626 | 8048 | 5.29% | 9.20 | 9.70 | 9.68 | 9.63 |
| 127 | 002329 | 皇氏集团 | 4.10 | -0.20 | -4.65% | 18975 | 1526846 | 63434 | 23.48% | 4.07 | 4.36 | 4.31 | 4.30 |
| 128 | 600696 | *ST岩石 | 4.39 | -0.23 | -4.98% | 451 | 118113 | 5233 | 3.53% | 4.39 | 4.55 | 4.47 | 4.62 |
| 129 | 603536 | 惠发食品 | 13.47 | -0.71 | -5.01% | 4060 | 299882 | 42325 | 12.47% | 13.47 | 14.69 | 14.17 | 14.18 |
| 130 | 002702 | 海欣食品 | 9.95 | -1.11 | -10.04% | 5051 | 1884308 | 191869 | 41.08% | 9.95 | 10.69 | 10.17 | 11.06 |