| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002515 | 金字火腿 | 8.18 | +0.74 | 9.95% | 95 | 1174040 | 93290 | 10.66% | 7.37 | 8.18 | 7.38 | 7.44 |
| 2 | 002582 | 好想你 | 9.37 | +0.54 | 6.12% | 10 | 372067 | 34261 | 10.81% | 8.68 | 9.68 | 8.77 | 8.83 |
| 3 | 002695 | 煌上煌 | 8.10 | +0.35 | 4.52% | 13 | 223573 | 17973 | 4.37% | 7.80 | 8.21 | 8.10 | 7.75 |
| 4 | 603777 | 来伊份 | 12.44 | +0.53 | 4.45% | 498 | 155072 | 19447 | 4.64% | 11.74 | 12.99 | 11.80 | 11.91 |
| 5 | 600702 | 舍得酒业 | 34.45 | +1.40 | 4.24% | 4 | 138951 | 47200 | 4.19% | 32.58 | 35.15 | 32.80 | 33.05 |
| 6 | 200596 | 古井贡Ｂ | 57.25 | +2.25 | 4.09% | 85 | 7435 | 4192 | 0.62% | 55.66 | 57.25 | 56.18 | 55.00 |
| 7 | 603198 | 迎驾贡酒 | 36.24 | +1.41 | 4.05% | 1 | 114673 | 40465 | 1.43% | 33.87 | 36.25 | 34.50 | 34.83 |
| 8 | 600199 | 金种子酒 | 7.20 | +0.27 | 3.90% | 10 | 353695 | 25088 | 5.38% | 6.78 | 7.39 | 6.79 | 6.93 |
| 9 | 600809 | 山西汾酒 | 125.00 | +3.91 | 3.23% | 1 | 138223 | 169144 | 1.13% | 119.02 | 125.00 | 119.12 | 121.09 |
| 10 | 600779 | 水井坊 | 27.96 | +0.81 | 2.98% | 3 | 51310 | 14118 | 1.05% | 26.70 | 28.17 | 27.06 | 27.15 |
| 11 | 603919 | 金徽酒 | 14.88 | +0.36 | 2.48% | 2 | 99375 | 14545 | 1.96% | 14.30 | 14.88 | 14.32 | 14.52 |
| 12 | 600132 | 重庆啤酒 | 44.59 | +0.92 | 2.11% | 2 | 46864 | 20543 | 0.97% | 43.15 | 44.60 | 43.68 | 43.67 |
| 13 | 002329 | 皇氏集团 | 3.19 | +0.06 | 1.92% | 64 | 333361 | 10460 | 5.12% | 3.06 | 3.20 | 3.11 | 3.13 |
| 14 | 000568 | 泸州老窖 | 86.80 | +1.58 | 1.85% | 38 | 178874 | 152263 | 1.22% | 83.10 | 86.85 | 84.60 | 85.22 |
| 15 | 603369 | 今世缘 | 26.86 | +0.47 | 1.78% | 8 | 152872 | 40319 | 1.23% | 25.75 | 26.91 | 26.25 | 26.39 |
| 16 | 002568 | 百润股份 | 18.65 | +0.30 | 1.63% | 40 | 171803 | 31687 | 2.25% | 18.04 | 18.72 | 18.25 | 18.35 |
| 17 | 002840 | 华统股份 | 7.48 | +0.12 | 1.63% | 13 | 215055 | 15985 | 2.70% | 7.25 | 7.56 | 7.30 | 7.36 |
| 18 | 000596 | 古井贡酒 | 97.55 | +1.55 | 1.61% | 1 | 132610 | 124742 | 3.25% | 90.50 | 97.57 | 93.05 | 96.00 |
| 19 | 603589 | 口子窖 | 19.97 | +0.29 | 1.47% | 1 | 77173 | 15129 | 1.29% | 19.30 | 20.00 | 19.55 | 19.68 |
| 20 | 000799 | 酒鬼酒 | 39.45 | +0.57 | 1.47% | 3 | 107877 | 42048 | 3.32% | 38.00 | 39.76 | 38.50 | 38.88 |
| 21 | 002304 | 洋河股份 | 40.83 | +0.56 | 1.39% | 1 | 101911 | 40926 | 0.68% | 39.54 | 40.83 | 40.04 | 40.27 |
| 22 | 000860 | 顺鑫农业 | 11.00 | +0.15 | 1.38% | 1 | 132177 | 14312 | 1.78% | 10.68 | 11.00 | 10.81 | 10.85 |
| 23 | 002956 | 西麦食品 | 16.81 | +0.21 | 1.27% | 155 | 80977 | 13703 | 2.59% | 16.43 | 17.20 | 16.63 | 16.60 |
| 24 | 000729 | 燕京啤酒 | 12.55 | +0.15 | 1.21% | 1 | 405217 | 50109 | 1.61% | 12.11 | 12.58 | 12.35 | 12.40 |
| 25 | 600887 | 伊利股份 | 27.38 | +0.31 | 1.15% | 5 | 712165 | 193064 | 1.13% | 26.80 | 27.38 | 26.91 | 27.07 |
| 26 | 000995 | 皇台酒业 | 9.37 | +0.10 | 1.08% | 53 | 111970 | 10443 | 6.31% | 9.05 | 9.52 | 9.16 | 9.27 |
| 27 | 603345 | 安井食品 | 87.70 | +0.90 | 1.04% | 1 | 49217 | 42461 | 1.68% | 85.12 | 87.76 | 86.01 | 86.80 |
| 28 | 003000 | 劲仔食品 | 9.99 | +0.09 | 0.91% | 30 | 48325 | 4773 | 1.57% | 9.76 | 9.99 | 9.95 | 9.90 |
| 29 | 002216 | 三全食品 | 12.82 | +0.11 | 0.87% | 14 | 92905 | 11669 | 1.47% | 12.35 | 12.85 | 12.56 | 12.71 |
| 30 | 000895 | 双汇发展 | 25.00 | +0.21 | 0.85% | 6 | 185505 | 46004 | 0.54% | 24.45 | 25.03 | 24.68 | 24.79 |
| 31 | 002719 | ST麦趣 | 5.08 | +0.04 | 0.79% | 20 | 43697 | 2221 | 2.70% | 4.97 | 5.25 | 5.07 | 5.04 |
| 32 | 601579 | 会稽山 | 14.25 | +0.11 | 0.78% | 4 | 68825 | 9681 | 1.44% | 13.85 | 14.26 | 14.18 | 14.14 |
| 33 | 600197 | 伊力特 | 10.20 | +0.07 | 0.69% | 2 | 46017 | 4653 | 0.97% | 9.99 | 10.22 | 10.10 | 10.13 |
| 34 | 002646 | 天佑德酒 | 6.56 | +0.04 | 0.61% | 1517 | 60635 | 3931 | 1.27% | 6.42 | 6.56 | 6.48 | 6.52 |
| 35 | 300997 | 欢乐家 | 14.09 | +0.08 | 0.57% | 5 | 76826 | 10784 | 1.95% | 13.72 | 14.35 | 14.02 | 14.01 |
| 36 | 600600 | 青岛啤酒 | 53.84 | +0.28 | 0.52% | 1 | 80344 | 42695 | 1.13% | 52.52 | 53.95 | 53.21 | 53.56 |
| 37 | 600559 | 老白干酒 | 11.91 | +0.06 | 0.51% | 2 | 155244 | 18245 | 1.70% | 11.60 | 11.93 | 11.79 | 11.85 |
| 38 | 603866 | 桃李面包 | 4.00 | +0.02 | 0.50% | 10 | 174297 | 6879 | 1.09% | 3.89 | 4.02 | 3.99 | 3.98 |
| 39 | 000858 | 五 粮 液 | 74.75 | +0.37 | 0.50% | 1 | 407823 | 302017 | 1.05% | 73.13 | 74.80 | 73.62 | 74.38 |
| 40 | 002847 | 盐津铺子 | 48.18 | +0.21 | 0.44% | 1 | 35106 | 16745 | 1.44% | 46.90 | 48.30 | 47.73 | 47.97 |
| 41 | 600882 | 妙可蓝多 | 21.51 | +0.09 | 0.42% | 2 | 111275 | 23671 | 2.19% | 20.80 | 21.63 | 21.07 | 21.42 |
| 42 | 600573 | 惠泉啤酒 | 9.00 | +0.02 | 0.22% | 3 | 73232 | 6542 | 2.93% | 8.85 | 9.06 | 8.96 | 8.98 |
| 43 | 000529 | 广弘控股 | 4.48 | +0.01 | 0.22% | 64 | 35936 | 1607 | 0.63% | 4.43 | 4.53 | 4.44 | 4.47 |
| 44 | 600073 | 光明肉业 | 5.10 | +0.01 | 0.20% | 713 | 78159 | 3977 | 0.83% | 5.02 | 5.16 | 5.10 | 5.09 |
| 45 | 002461 | 珠江啤酒 | 8.36 | 0.00 | 0.00% | 3 | 101154 | 8397 | 0.46% | 8.20 | 8.40 | 8.35 | 8.36 |
| 46 | 600084 | *ST尼雅 | 4.01 | 0.00 | 0.00% | 134 | 43857 | 1739 | 0.39% | 3.92 | 4.03 | 3.97 | 4.01 |
| 47 | 605179 | 一鸣食品 | 14.35 | 0.00 | 0.00% | 5 | 100583 | 14245 | 2.51% | 13.61 | 14.60 | 13.61 | 14.35 |
| 48 | 600429 | 三元股份 | 4.09 | 0.00 | 0.00% | 1956 | 143314 | 5834 | 0.96% | 4.04 | 4.12 | 4.09 | 4.09 |
| 49 | 600616 | 金枫酒业 | 3.88 | 0.00 | 0.00% | 665 | 68210 | 2629 | 1.02% | 3.82 | 3.91 | 3.88 | 3.88 |
| 50 | 605499 | 东鹏饮料 | 130.80 | 0.00 | 0.00% | 1 | 62937 | 81418 | 0.93% | 126.66 | 131.38 | 129.34 | 130.80 |
| 51 | 600305 | 恒顺醋业 | 6.70 | 0.00 | 0.00% | 1 | 119562 | 7930 | 1.08% | 6.56 | 6.73 | 6.71 | 6.70 |
| 52 | 600597 | 光明乳业 | 6.70 | -0.01 | -0.15% | 20 | 140276 | 9314 | 1.02% | 6.56 | 6.73 | 6.69 | 6.71 |
| 53 | 603288 | 海天味业 | 36.45 | -0.07 | -0.19% | 100 | 265607 | 96314 | 0.48% | 35.93 | 36.68 | 36.39 | 36.52 |
| 54 | 000716 | 黑芝麻 | 4.34 | -0.01 | -0.23% | 66 | 141126 | 6118 | 1.91% | 4.29 | 4.40 | 4.35 | 4.35 |
| 55 | 600519 | 贵州茅台 | 1305.00 | -3.00 | -0.23% | 1 | 65181 | 843114 | 0.52% | 1283.24 | 1308.00 | 1300.00 | 1308.00 |
| 56 | 603027 | 千禾味业 | 7.33 | -0.02 | -0.27% | 9 | 182040 | 13205 | 1.37% | 7.18 | 7.34 | 7.28 | 7.35 |
| 57 | 600059 | 古越龙山 | 7.78 | -0.03 | -0.38% | 2 | 107459 | 8305 | 1.18% | 7.65 | 7.81 | 7.78 | 7.81 |
| 58 | 600419 | 天润乳业 | 7.69 | -0.03 | -0.39% | 955 | 50485 | 3888 | 1.60% | 7.63 | 7.82 | 7.70 | 7.72 |
| 59 | 002726 | ST龙大 | 1.97 | -0.01 | -0.51% | 677 | 899951 | 17462 | 6.62% | 1.86 | 2.01 | 1.88 | 1.98 |
| 60 | 603317 | 天味食品 | 13.74 | -0.07 | -0.51% | 887 | 137485 | 18844 | 1.29% | 13.49 | 13.94 | 13.70 | 13.81 |
| 61 | 600381 | *ST春天 | 3.69 | -0.02 | -0.54% | 202 | 60333 | 2291 | 1.03% | 3.68 | 3.95 | 3.76 | 3.71 |
| 62 | 002661 | 克明食品 | 6.99 | -0.04 | -0.57% | 10 | 33890 | 2358 | 1.07% | 6.88 | 7.08 | 7.01 | 7.03 |
| 63 | 600186 | 莲花控股 | 8.56 | -0.05 | -0.58% | 10 | 1602137 | 138850 | 9.00% | 8.45 | 8.89 | 8.51 | 8.61 |
| 64 | 600300 | 维维股份 | 3.06 | -0.02 | -0.65% | 3 | 227572 | 6943 | 1.41% | 3.02 | 3.09 | 3.07 | 3.08 |
| 65 | 001219 | 青岛食品 | 11.72 | -0.08 | -0.68% | 200 | 19971 | 2341 | 1.05% | 11.63 | 11.87 | 11.80 | 11.80 |
| 66 | 600530 | 交大昂立 | 4.79 | -0.04 | -0.83% | 1230 | 69480 | 3349 | 0.90% | 4.74 | 4.93 | 4.80 | 4.83 |
| 67 | 002330 | 得利斯 | 3.58 | -0.03 | -0.83% | 454 | 97667 | 3502 | 1.54% | 3.55 | 3.64 | 3.59 | 3.61 |
| 68 | 603043 | 广州酒家 | 13.20 | -0.11 | -0.83% | 561 | 42214 | 5537 | 0.75% | 12.95 | 13.30 | 13.27 | 13.31 |
| 69 | 600543 | *ST莫高 | 3.41 | -0.03 | -0.87% | 111 | 21228 | 731 | 0.66% | 3.37 | 3.49 | 3.45 | 3.44 |
| 70 | 603517 | ST绝味 | 9.99 | -0.09 | -0.89% | 10 | 58293 | 5858 | 0.96% | 9.88 | 10.25 | 10.01 | 10.08 |
| 71 | 920726 | 朱老六 | 15.57 | -0.14 | -0.89% | 360 | 23694 | 3730 | 4.24% | 15.48 | 16.10 | 15.60 | 15.71 |
| 72 | 605300 | 佳禾食品 | 8.75 | -0.08 | -0.91% | 293 | 30190 | 2651 | 0.66% | 8.70 | 8.91 | 8.77 | 8.83 |
| 73 | 605337 | 李子园 | 8.56 | -0.08 | -0.93% | 253 | 26599 | 2277 | 0.68% | 8.45 | 8.73 | 8.63 | 8.64 |
| 74 | 920429 | 康比特 | 8.37 | -0.08 | -0.95% | 0 | 7520 | 638 | 0.66% | 8.31 | 8.66 | 8.37 | 8.45 |
| 75 | 603696 | 安记食品 | 10.30 | -0.10 | -0.96% | 262 | 48941 | 5069 | 2.08% | 10.22 | 10.58 | 10.38 | 10.40 |
| 76 | 002702 | 海欣食品 | 4.08 | -0.04 | -0.97% | 1 | 162600 | 6665 | 3.54% | 4.05 | 4.17 | 4.09 | 4.12 |
| 77 | 002495 | 佳隆股份 | 2.05 | -0.02 | -0.97% | 1076 | 206061 | 4245 | 2.97% | 2.02 | 2.11 | 2.05 | 2.07 |
| 78 | 603711 | 香飘飘 | 9.99 | -0.10 | -0.99% | 1 | 59018 | 5936 | 1.43% | 9.96 | 10.23 | 10.07 | 10.09 |
| 79 | 002820 | 桂发祥 | 7.83 | -0.08 | -1.01% | 463 | 71244 | 5601 | 3.55% | 7.77 | 8.02 | 7.81 | 7.91 |
| 80 | 300783 | 三只松鼠 | 16.62 | -0.17 | -1.01% | 1 | 63818 | 10653 | 2.28% | 16.51 | 16.90 | 16.72 | 16.79 |
| 81 | 002507 | 涪陵榨菜 | 11.56 | -0.12 | -1.03% | 10 | 173842 | 19928 | 1.52% | 11.34 | 11.70 | 11.62 | 11.68 |
| 82 | 605388 | 均瑶健康 | 4.78 | -0.05 | -1.04% | 10 | 81013 | 3889 | 1.35% | 4.75 | 4.90 | 4.78 | 4.83 |
| 83 | 200869 | 张 裕Ｂ | 8.30 | -0.09 | -1.07% | 1460 | 8249 | 692 | 0.41% | 8.30 | 8.43 | 8.40 | 8.39 |
| 84 | 002946 | 新乳业 | 15.68 | -0.17 | -1.07% | 215 | 70606 | 11080 | 0.83% | 15.50 | 16.03 | 16.00 | 15.85 |
| 85 | 600872 | 中炬高新 | 18.84 | -0.21 | -1.10% | 2 | 195335 | 36499 | 2.53% | 18.41 | 19.01 | 18.90 | 19.05 |
| 86 | 002991 | 甘源食品 | 40.29 | -0.45 | -1.10% | 29 | 7624 | 3070 | 1.53% | 39.84 | 40.88 | 40.71 | 40.74 |
| 87 | 600298 | 安琪酵母 | 39.03 | -0.48 | -1.21% | 18 | 130172 | 50594 | 1.52% | 38.29 | 39.80 | 39.26 | 39.51 |
| 88 | 605338 | 巴比食品 | 17.85 | -0.22 | -1.22% | 73 | 19286 | 3459 | 0.81% | 17.74 | 18.24 | 18.07 | 18.07 |
| 89 | 001318 | 阳光乳业 | 9.72 | -0.12 | -1.22% | 348 | 29951 | 2917 | 1.06% | 9.63 | 9.94 | 9.85 | 9.84 |
| 90 | 002570 | 贝因美 | 4.03 | -0.05 | -1.23% | 23 | 154022 | 6224 | 1.43% | 4.00 | 4.10 | 4.06 | 4.08 |
| 91 | 605339 | 南侨食品 | 11.63 | -0.15 | -1.27% | 4 | 12600 | 1475 | 0.30% | 11.54 | 12.05 | 11.75 | 11.78 |
| 92 | 603719 | 良品铺子 | 8.35 | -0.11 | -1.30% | 1158 | 67056 | 5618 | 1.68% | 8.30 | 8.53 | 8.38 | 8.46 |
| 93 | 000869 | 张 裕Ａ | 16.97 | -0.23 | -1.34% | 112 | 15740 | 2648 | 0.35% | 16.62 | 17.15 | 17.00 | 17.20 |
| 94 | 603156 | 养元饮品 | 34.98 | -0.48 | -1.35% | 1 | 100070 | 35496 | 0.79% | 34.57 | 36.50 | 35.70 | 35.46 |
| 95 | 002557 | 洽洽食品 | 19.33 | -0.27 | -1.38% | 3 | 79835 | 15349 | 1.58% | 19.00 | 19.63 | 19.60 | 19.60 |
| 96 | 603697 | 有友食品 | 9.25 | -0.13 | -1.39% | 1 | 63920 | 5884 | 1.49% | 9.11 | 9.37 | 9.35 | 9.38 |
| 97 | 300908 | 仲景食品 | 22.37 | -0.32 | -1.41% | 51 | 12991 | 2907 | 1.05% | 22.13 | 22.81 | 22.70 | 22.69 |
| 98 | 603102 | 百合股份 | 30.72 | -0.44 | -1.41% | 56 | 7802 | 2416 | 1.22% | 30.68 | 31.38 | 31.20 | 31.16 |
| 99 | 600238 | *ST椰岛 | 3.98 | -0.06 | -1.49% | 142 | 25564 | 1020 | 0.57% | 3.95 | 4.06 | 4.06 | 4.04 |
| 100 | 600189 | 泉阳泉 | 7.01 | -0.11 | -1.54% | 1 | 135453 | 9518 | 1.89% | 6.93 | 7.17 | 7.10 | 7.12 |
| 101 | 300791 | 仙乐健康 | 16.34 | -0.26 | -1.57% | 50 | 14742 | 2427 | 0.57% | 16.27 | 16.76 | 16.40 | 16.60 |
| 102 | 920826 | 盖世食品 | 7.18 | -0.12 | -1.64% | 181 | 11555 | 843 | 1.85% | 7.14 | 7.44 | 7.22 | 7.30 |
| 103 | 603237 | 五芳斋 | 13.46 | -0.23 | -1.68% | 3 | 10666 | 1449 | 0.56% | 13.45 | 13.85 | 13.60 | 13.69 |
| 104 | 300915 | 海融科技 | 17.77 | -0.32 | -1.77% | 153 | 9292 | 1665 | 1.61% | 17.55 | 18.44 | 18.15 | 18.09 |
| 105 | 002732 | 燕塘乳业 | 12.12 | -0.23 | -1.86% | 178 | 20781 | 2532 | 1.33% | 12.06 | 12.41 | 12.26 | 12.35 |
| 106 | 002626 | 金达威 | 13.60 | -0.27 | -1.95% | 309 | 52253 | 7157 | 0.86% | 13.49 | 14.00 | 13.81 | 13.87 |
| 107 | 000752 | *ST西发 | 7.95 | -0.16 | -1.97% | 440 | 19248 | 1541 | 0.73% | 7.93 | 8.11 | 8.10 | 8.11 |
| 108 | 300892 | 品渥食品 | 18.26 | -0.37 | -1.99% | 450 | 21764 | 4033 | 3.37% | 18.20 | 19.30 | 18.50 | 18.63 |
| 109 | 603536 | 惠发食品 | 7.78 | -0.16 | -2.02% | 468 | 51411 | 4036 | 2.14% | 7.75 | 8.01 | 7.88 | 7.94 |
| 110 | 605089 | 味知香 | 17.30 | -0.38 | -2.15% | 120 | 14299 | 2479 | 1.04% | 17.13 | 17.73 | 17.73 | 17.68 |
| 111 | 000848 | 承德露露 | 8.11 | -0.18 | -2.17% | 1 | 157032 | 12739 | 1.55% | 8.03 | 8.26 | 8.25 | 8.29 |
| 112 | 605567 | 春雪食品 | 7.65 | -0.17 | -2.17% | 105 | 45835 | 3531 | 2.29% | 7.62 | 7.87 | 7.75 | 7.82 |
| 113 | 300898 | 熊猫乳品 | 18.29 | -0.42 | -2.24% | 5 | 31279 | 5764 | 2.73% | 18.18 | 18.87 | 18.60 | 18.71 |
| 114 | 603170 | 宝立食品 | 11.78 | -0.28 | -2.32% | 340 | 25425 | 3026 | 0.64% | 11.72 | 12.20 | 12.03 | 12.06 |
| 115 | 002650 | ST加加 | 5.36 | -0.14 | -2.55% | 620 | 53009 | 2873 | 0.48% | 5.28 | 5.60 | 5.51 | 5.50 |
| 116 | 000639 | ST西王 | 1.39 | -0.04 | -2.80% | 1 | 535432 | 7524 | 4.96% | 1.37 | 1.46 | 1.39 | 1.43 |
| 117 | 603755 | 日辰股份 | 20.31 | -0.60 | -2.87% | 1 | 10561 | 2167 | 1.07% | 20.20 | 21.13 | 20.91 | 20.91 |
| 118 | 002910 | 庄园牧场 | 7.91 | -0.24 | -2.94% | 10 | 96041 | 7672 | 5.61% | 7.84 | 8.21 | 8.02 | 8.15 |
| 119 | 603886 | 元祖股份 | 9.69 | -0.31 | -3.10% | 447 | 47754 | 4648 | 1.99% | 9.61 | 9.99 | 9.94 | 10.00 |
| 120 | 000929 | 兰州黄河 | 7.50 | -0.25 | -3.23% | 3 | 45818 | 3456 | 2.47% | 7.34 | 7.83 | 7.72 | 7.75 |
| 121 | 920786 | 骑士乳业 | 5.97 | -0.21 | -3.40% | 941 | 43344 | 2614 | 3.14% | 5.94 | 6.14 | 6.04 | 6.18 |
| 122 | 300106 | 西部牧业 | 8.09 | -0.29 | -3.46% | 484 | 124296 | 10227 | 5.88% | 8.06 | 8.49 | 8.31 | 8.38 |
| 123 | 300973 | 立高食品 | 22.89 | -0.83 | -3.50% | 10 | 56243 | 12988 | 4.74% | 22.61 | 23.79 | 23.58 | 23.72 |
| 124 | 603262 | 技源集团 | 21.00 | -0.80 | -3.67% | 349 | 16932 | 3563 | 4.23% | 20.55 | 21.59 | 21.59 | 21.80 |
| 125 | 603057 | 紫燕食品 | 19.50 | -0.80 | -3.94% | 93 | 30137 | 5926 | 0.73% | 19.41 | 20.54 | 20.06 | 20.30 |
| 126 | 001215 | 千味央厨 | 28.38 | -1.21 | -4.09% | 1 | 33749 | 9747 | 3.48% | 28.35 | 29.89 | 29.58 | 29.59 |
| 127 | 603779 | 威龙股份 | 8.25 | -0.36 | -4.18% | 1 | 496783 | 40675 | 14.96% | 7.92 | 8.46 | 8.41 | 8.61 |
| 128 | 300146 | 汤臣倍健 | 10.13 | -0.48 | -4.52% | 32 | 363017 | 36943 | 3.24% | 10.05 | 10.46 | 10.28 | 10.61 |