| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600186 | 莲花控股 | 11.75 | +1.07 | 10.02% | 4173 | 2206096 | 256458 | 12.39% | 10.86 | 11.75 | 10.90 | 10.68 |
| 2 | 600530 | 交大昂立 | 7.52 | +0.68 | 9.94% | 247 | 342168 | 25406 | 4.42% | 6.85 | 7.52 | 6.85 | 6.84 |
| 3 | 603777 | 来伊份 | 20.18 | +0.98 | 5.10% | 2142 | 163167 | 32964 | 4.88% | 19.44 | 20.58 | 19.47 | 19.20 |
| 4 | 000929 | *ST兰黄 | 11.52 | +0.53 | 4.82% | 423 | 34716 | 3929 | 1.87% | 10.94 | 11.53 | 11.16 | 10.99 |
| 5 | 000716 | 黑芝麻 | 5.76 | +0.24 | 4.35% | 9665 | 717961 | 40967 | 9.72% | 5.53 | 5.89 | 5.59 | 5.52 |
| 6 | 001215 | 千味央厨 | 42.50 | +1.46 | 3.56% | 948 | 116567 | 50587 | 12.03% | 39.80 | 45.14 | 41.44 | 41.04 |
| 7 | 002495 | 佳隆股份 | 2.55 | +0.08 | 3.24% | 1884 | 271605 | 6852 | 3.91% | 2.47 | 2.58 | 2.51 | 2.47 |
| 8 | 600238 | *ST椰岛 | 5.27 | +0.14 | 2.73% | 448 | 57858 | 3024 | 1.30% | 5.09 | 5.31 | 5.13 | 5.13 |
| 9 | 603517 | ST绝味 | 13.58 | +0.36 | 2.72% | 1250 | 136640 | 18610 | 2.25% | 13.29 | 13.85 | 13.42 | 13.22 |
| 10 | 002910 | 庄园牧场 | 10.61 | +0.26 | 2.51% | 419 | 50572 | 5292 | 2.96% | 10.21 | 10.68 | 10.51 | 10.35 |
| 11 | 300106 | 西部牧业 | 13.88 | +0.33 | 2.44% | 1061 | 133648 | 18449 | 6.32% | 13.36 | 14.32 | 13.57 | 13.55 |
| 12 | 605567 | 春雪食品 | 10.46 | +0.21 | 2.05% | 306 | 36345 | 3738 | 1.82% | 10.08 | 10.51 | 10.30 | 10.25 |
| 13 | 300915 | 海融科技 | 24.83 | +0.48 | 1.97% | 96 | 9990 | 2454 | 1.74% | 24.12 | 24.95 | 24.51 | 24.35 |
| 14 | 002695 | 煌上煌 | 12.06 | +0.23 | 1.94% | 324 | 75388 | 9030 | 1.47% | 11.77 | 12.10 | 11.91 | 11.83 |
| 15 | 000639 | ST西王 | 1.58 | +0.03 | 1.94% | 3638 | 446921 | 7005 | 4.14% | 1.50 | 1.62 | 1.55 | 1.55 |
| 16 | 920826 | 盖世食品 | 10.06 | +0.17 | 1.72% | 2000 | 24108 | 2387 | 3.86% | 9.64 | 10.06 | 9.95 | 9.89 |
| 17 | 605339 | 南侨食品 | 16.96 | +0.25 | 1.50% | 123 | 20500 | 3444 | 0.48% | 16.50 | 16.99 | 16.88 | 16.71 |
| 18 | 603102 | 百合股份 | 39.40 | +0.58 | 1.49% | 43 | 6001 | 2341 | 0.94% | 38.27 | 39.58 | 38.82 | 38.82 |
| 19 | 300892 | 品渥食品 | 24.99 | +0.36 | 1.46% | 176 | 13542 | 3359 | 2.10% | 24.31 | 25.25 | 24.80 | 24.63 |
| 20 | 002702 | 海欣食品 | 5.61 | +0.08 | 1.45% | 1178 | 119745 | 6686 | 2.61% | 5.51 | 5.65 | 5.56 | 5.53 |
| 21 | 603156 | 养元饮品 | 44.78 | +0.63 | 1.43% | 2786 | 237371 | 105278 | 1.88% | 43.20 | 45.66 | 43.52 | 44.15 |
| 22 | 002650 | ST加加 | 7.83 | +0.11 | 1.42% | 613 | 50933 | 3974 | 0.46% | 7.62 | 7.88 | 7.62 | 7.72 |
| 23 | 605388 | 均瑶健康 | 6.63 | +0.09 | 1.38% | 974 | 79877 | 5260 | 1.33% | 6.47 | 6.67 | 6.63 | 6.54 |
| 24 | 000752 | *ST西发 | 9.03 | +0.12 | 1.35% | 378 | 24666 | 2216 | 0.94% | 8.86 | 9.08 | 8.92 | 8.91 |
| 25 | 603536 | 惠发食品 | 9.80 | +0.13 | 1.34% | 317 | 35468 | 3444 | 1.47% | 9.55 | 9.87 | 9.73 | 9.67 |
| 26 | 600543 | *ST莫高 | 4.85 | +0.06 | 1.25% | 168 | 27481 | 1325 | 0.86% | 4.70 | 4.88 | 4.82 | 4.79 |
| 27 | 603345 | 安井食品 | 99.43 | +1.22 | 1.24% | 683 | 50764 | 50395 | 1.73% | 98.21 | 100.43 | 98.90 | 98.21 |
| 28 | 002515 | 金字火腿 | 6.93 | +0.08 | 1.17% | 8075 | 680754 | 47510 | 6.18% | 6.85 | 7.15 | 6.87 | 6.85 |
| 29 | 600300 | 维维股份 | 3.41 | +0.03 | 0.89% | 1854 | 227977 | 7733 | 1.41% | 3.36 | 3.42 | 3.40 | 3.38 |
| 30 | 603696 | 安记食品 | 14.28 | +0.12 | 0.85% | 210 | 35449 | 5046 | 1.51% | 14.08 | 14.40 | 14.20 | 14.16 |
| 31 | 300898 | 熊猫乳品 | 22.69 | +0.19 | 0.84% | 290 | 20184 | 4566 | 1.76% | 22.29 | 22.88 | 22.49 | 22.50 |
| 32 | 001318 | 阳光乳业 | 12.30 | +0.09 | 0.74% | 161 | 17999 | 2202 | 0.64% | 12.10 | 12.38 | 12.25 | 12.21 |
| 33 | 002330 | 得利斯 | 4.32 | +0.03 | 0.70% | 1297 | 107866 | 4651 | 1.70% | 4.26 | 4.37 | 4.31 | 4.29 |
| 34 | 300908 | 仲景食品 | 26.17 | +0.18 | 0.69% | 55 | 11793 | 3074 | 0.96% | 25.69 | 26.40 | 26.19 | 25.99 |
| 35 | 002719 | ST麦趣 | 7.50 | +0.05 | 0.67% | 806 | 58621 | 4407 | 3.62% | 7.47 | 7.61 | 7.47 | 7.45 |
| 36 | 603170 | 宝立食品 | 12.24 | +0.08 | 0.66% | 98 | 23359 | 2839 | 0.58% | 12.03 | 12.35 | 12.35 | 12.16 |
| 37 | 002820 | 桂发祥 | 10.77 | +0.07 | 0.65% | 574 | 70573 | 7513 | 3.51% | 10.47 | 10.88 | 10.70 | 10.70 |
| 38 | 002570 | 贝因美 | 4.82 | +0.03 | 0.63% | 750 | 184063 | 8898 | 1.70% | 4.79 | 4.87 | 4.83 | 4.79 |
| 39 | 002732 | 燕塘乳业 | 15.24 | +0.09 | 0.59% | 184 | 18208 | 2752 | 1.16% | 14.91 | 15.36 | 15.19 | 15.15 |
| 40 | 300997 | 欢乐家 | 17.36 | +0.09 | 0.52% | 966 | 50674 | 8742 | 1.31% | 17.05 | 17.50 | 17.45 | 17.27 |
| 41 | 200869 | 张 裕Ｂ | 7.89 | +0.04 | 0.51% | 28 | 3526 | 276 | 0.18% | 7.78 | 7.98 | 7.89 | 7.85 |
| 42 | 600419 | 天润乳业 | 8.80 | +0.04 | 0.46% | 145 | 39696 | 3478 | 1.26% | 8.67 | 8.85 | 8.81 | 8.76 |
| 43 | 920786 | 骑士乳业 | 7.43 | +0.03 | 0.41% | 721 | 30237 | 2235 | 2.14% | 7.30 | 7.49 | 7.46 | 7.40 |
| 44 | 603886 | XD元祖股 | 11.04 | +0.04 | 0.36% | 149 | 51754 | 5657 | 2.16% | 10.76 | 11.09 | 11.03 | 11.00 |
| 45 | 001219 | 青岛食品 | 13.85 | +0.04 | 0.29% | 180 | 35275 | 4852 | 1.86% | 13.59 | 13.92 | 13.85 | 13.81 |
| 46 | 603755 | 日辰股份 | 27.50 | +0.08 | 0.29% | 107 | 16544 | 4557 | 1.68% | 27.20 | 28.15 | 27.57 | 27.42 |
| 47 | 002661 | 克明食品 | 8.18 | +0.02 | 0.25% | 110 | 25045 | 2042 | 0.79% | 8.04 | 8.26 | 8.22 | 8.16 |
| 48 | 000848 | 承德露露 | 8.71 | +0.02 | 0.23% | 1015 | 118208 | 10299 | 1.17% | 8.65 | 8.80 | 8.76 | 8.69 |
| 49 | 002582 | 好想你 | 10.93 | +0.02 | 0.18% | 1599 | 127655 | 13925 | 3.71% | 10.80 | 11.01 | 10.95 | 10.91 |
| 50 | 002847 | 盐津铺子 | 56.89 | +0.09 | 0.16% | 389 | 25353 | 14361 | 1.04% | 56.02 | 57.37 | 56.82 | 56.80 |
| 51 | 600305 | 恒顺醋业 | 7.22 | +0.01 | 0.14% | 1028 | 38809 | 2800 | 0.35% | 7.17 | 7.25 | 7.22 | 7.21 |
| 52 | 300791 | 仙乐健康 | 18.60 | +0.01 | 0.05% | 74 | 14654 | 2716 | 0.57% | 18.38 | 18.73 | 18.68 | 18.59 |
| 53 | 605337 | 李子园 | 9.99 | 0.00 | 0.00% | 109 | 24791 | 2470 | 0.64% | 9.88 | 10.04 | 9.90 | 9.99 |
| 54 | 605089 | 味知香 | 22.60 | 0.00 | 0.00% | 27 | 9941 | 2244 | 0.72% | 22.34 | 22.94 | 22.67 | 22.60 |
| 55 | 000529 | 广弘控股 | 5.27 | 0.00 | 0.00% | 889 | 38779 | 2023 | 0.68% | 5.17 | 5.28 | 5.28 | 5.27 |
| 56 | 603237 | 五芳斋 | 16.03 | 0.00 | 0.00% | 99 | 13240 | 2113 | 0.70% | 15.82 | 16.13 | 16.04 | 16.03 |
| 57 | 600696 | *ST岩石 | 1.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.31 |
| 58 | 603043 | 广州酒家 | 14.13 | -0.01 | -0.07% | 533 | 39541 | 5586 | 0.70% | 14.00 | 14.26 | 14.23 | 14.14 |
| 59 | 002626 | 金达威 | 15.89 | -0.02 | -0.13% | 1002 | 42689 | 6804 | 0.70% | 15.83 | 16.08 | 15.99 | 15.91 |
| 60 | 603288 | 海天味业 | 35.29 | -0.05 | -0.14% | 3486 | 162277 | 56961 | 0.29% | 34.88 | 35.50 | 35.37 | 35.34 |
| 61 | 002956 | 西麦食品 | 21.45 | -0.03 | -0.14% | 889 | 44362 | 9461 | 1.42% | 20.95 | 21.91 | 21.66 | 21.48 |
| 62 | 605300 | 佳禾食品 | 10.28 | -0.02 | -0.19% | 119 | 28943 | 2970 | 0.64% | 10.15 | 10.51 | 10.36 | 10.30 |
| 63 | 600616 | 金枫酒业 | 4.65 | -0.01 | -0.21% | 695 | 60125 | 2784 | 0.90% | 4.59 | 4.71 | 4.66 | 4.66 |
| 64 | 002507 | 涪陵榨菜 | 11.81 | -0.03 | -0.25% | 1293 | 62432 | 7385 | 0.54% | 11.80 | 11.90 | 11.87 | 11.84 |
| 65 | 003000 | 劲仔食品 | 10.87 | -0.03 | -0.28% | 305 | 32325 | 3506 | 1.05% | 10.75 | 11.00 | 10.99 | 10.90 |
| 66 | 002461 | 珠江啤酒 | 9.40 | -0.03 | -0.32% | 1005 | 88430 | 8324 | 0.40% | 9.36 | 9.48 | 9.43 | 9.43 |
| 67 | 600073 | 光明肉业 | 5.36 | -0.02 | -0.37% | 867 | 57851 | 3109 | 0.62% | 5.33 | 5.43 | 5.42 | 5.38 |
| 68 | 002991 | 甘源食品 | 47.36 | -0.21 | -0.44% | 32 | 4169 | 1971 | 0.83% | 47.01 | 47.65 | 47.57 | 47.57 |
| 69 | 603697 | 有友食品 | 11.08 | -0.06 | -0.54% | 2024 | 75996 | 8421 | 1.78% | 10.97 | 11.25 | 11.15 | 11.14 |
| 70 | 600298 | 安琪酵母 | 36.22 | -0.20 | -0.55% | 716 | 71078 | 25946 | 0.83% | 36.09 | 37.49 | 36.45 | 36.42 |
| 71 | 603719 | 良品铺子 | 10.76 | -0.06 | -0.55% | 268 | 45843 | 4951 | 1.14% | 10.68 | 10.93 | 10.93 | 10.82 |
| 72 | 000895 | 双汇发展 | 25.73 | -0.15 | -0.58% | 583 | 89472 | 23018 | 0.26% | 25.60 | 25.98 | 25.90 | 25.88 |
| 73 | 600189 | 泉阳泉 | 8.41 | -0.05 | -0.59% | 860 | 92794 | 7813 | 1.30% | 8.35 | 8.55 | 8.55 | 8.46 |
| 74 | 600059 | 古越龙山 | 8.30 | -0.05 | -0.60% | 1330 | 55596 | 4618 | 0.61% | 8.25 | 8.40 | 8.36 | 8.35 |
| 75 | 600600 | 青岛啤酒 | 60.83 | -0.38 | -0.62% | 434 | 41301 | 25115 | 0.58% | 60.68 | 61.23 | 61.21 | 61.21 |
| 76 | 601579 | 会稽山 | 17.14 | -0.12 | -0.70% | 374 | 46161 | 7916 | 0.96% | 17.02 | 17.33 | 17.26 | 17.26 |
| 77 | 600132 | 重庆啤酒 | 51.81 | -0.40 | -0.77% | 585 | 26489 | 13792 | 0.55% | 51.81 | 52.43 | 52.15 | 52.21 |
| 78 | 605179 | 一鸣食品 | 15.25 | -0.13 | -0.85% | 231 | 23322 | 3565 | 0.58% | 15.20 | 15.50 | 15.39 | 15.38 |
| 79 | 600573 | 惠泉啤酒 | 12.29 | -0.11 | -0.89% | 1400 | 87718 | 10814 | 3.51% | 12.19 | 12.65 | 12.58 | 12.40 |
| 80 | 002216 | 三全食品 | 13.35 | -0.12 | -0.89% | 754 | 55091 | 7358 | 0.87% | 13.26 | 13.61 | 13.61 | 13.47 |
| 81 | 300146 | 汤臣倍健 | 9.90 | -0.09 | -0.90% | 1967 | 163377 | 16213 | 1.46% | 9.90 | 10.03 | 10.00 | 9.99 |
| 82 | 605338 | 巴比食品 | 20.78 | -0.20 | -0.95% | 64 | 16214 | 3373 | 0.68% | 20.66 | 21.24 | 21.19 | 20.98 |
| 83 | 300973 | 立高食品 | 27.18 | -0.26 | -0.95% | 180 | 18899 | 5140 | 1.59% | 27.00 | 27.61 | 27.41 | 27.44 |
| 84 | 600429 | 三元股份 | 5.07 | -0.05 | -0.98% | 1616 | 122345 | 6164 | 0.82% | 4.99 | 5.18 | 5.13 | 5.12 |
| 85 | 603866 | 桃李面包 | 4.77 | -0.05 | -1.04% | 2551 | 64837 | 3103 | 0.41% | 4.77 | 4.83 | 4.81 | 4.82 |
| 86 | 603262 | 技源集团 | 27.49 | -0.31 | -1.12% | 238 | 32087 | 8945 | 8.02% | 27.38 | 28.42 | 27.79 | 27.80 |
| 87 | 600872 | 中炬高新 | 19.59 | -0.23 | -1.16% | 1895 | 111586 | 21852 | 1.45% | 19.37 | 19.93 | 19.90 | 19.82 |
| 88 | 002557 | 洽洽食品 | 21.24 | -0.27 | -1.26% | 845 | 51227 | 10932 | 1.01% | 21.18 | 21.70 | 21.69 | 21.51 |
| 89 | 600597 | 光明乳业 | 6.99 | -0.09 | -1.27% | 1675 | 77956 | 5472 | 0.57% | 6.98 | 7.11 | 7.11 | 7.08 |
| 90 | 603711 | 香飘飘 | 14.81 | -0.20 | -1.33% | 385 | 66606 | 9913 | 1.61% | 14.70 | 15.17 | 15.01 | 15.01 |
| 91 | 000568 | 泸州老窖 | 90.02 | -1.40 | -1.53% | 878 | 78199 | 70454 | 0.53% | 89.69 | 91.97 | 91.41 | 91.42 |
| 92 | 000858 | 五 粮 液 | 84.03 | -1.32 | -1.55% | 4428 | 260371 | 219621 | 0.67% | 84.03 | 85.60 | 85.58 | 85.35 |
| 93 | 600519 | 贵州茅台 | 1290.20 | -20.80 | -1.59% | 798 | 49157 | 637239 | 0.39% | 1290.12 | 1311.91 | 1310.95 | 1311.00 |
| 94 | 603589 | 口子窖 | 20.93 | -0.34 | -1.60% | 758 | 54756 | 11485 | 0.92% | 20.84 | 21.38 | 21.38 | 21.27 |
| 95 | 603057 | 紫燕食品 | 26.87 | -0.44 | -1.61% | 829 | 34423 | 9278 | 0.84% | 26.52 | 27.68 | 27.49 | 27.31 |
| 96 | 600381 | *ST春天 | 4.69 | -0.08 | -1.68% | 4107 | 117093 | 5575 | 1.99% | 4.55 | 4.93 | 4.65 | 4.77 |
| 97 | 600084 | *ST尼雅 | 4.91 | -0.09 | -1.80% | 797 | 52527 | 2598 | 0.47% | 4.88 | 5.04 | 5.04 | 5.00 |
| 98 | 605499 | 东鹏饮料 | 144.58 | -2.65 | -1.80% | 628 | 69328 | 101605 | 1.03% | 143.76 | 150.58 | 147.60 | 147.23 |
| 99 | 300972 | 万辰集团 | 209.50 | -4.24 | -1.98% | 169 | 15296 | 32116 | 0.86% | 208.19 | 215.50 | 215.00 | 213.74 |
| 100 | 600197 | 伊力特 | 12.24 | -0.25 | -2.00% | 997 | 62399 | 7690 | 1.32% | 12.19 | 12.55 | 12.48 | 12.49 |
| 101 | 920429 | 康比特 | 11.60 | -0.24 | -2.03% | 81 | 13549 | 1588 | 1.19% | 11.55 | 12.05 | 12.00 | 11.84 |
| 102 | 600887 | 伊利股份 | 26.20 | -0.56 | -2.09% | 16823 | 640562 | 169160 | 1.02% | 26.19 | 26.95 | 26.95 | 26.76 |
| 103 | 920726 | 朱老六 | 16.42 | -0.37 | -2.20% | 283 | 13411 | 2210 | 2.40% | 16.33 | 16.83 | 16.74 | 16.79 |
| 104 | 002304 | 洋河股份 | 43.61 | -0.99 | -2.22% | 862 | 68597 | 30054 | 0.46% | 43.55 | 44.69 | 44.60 | 44.60 |
| 105 | 002726 | ST龙大 | 1.73 | -0.04 | -2.26% | 12788 | 317903 | 5502 | 2.95% | 1.70 | 1.77 | 1.74 | 1.77 |
| 106 | 603027 | 千禾味业 | 7.79 | -0.18 | -2.26% | 2544 | 210510 | 16414 | 1.68% | 7.69 | 8.06 | 7.99 | 7.97 |
| 107 | 603317 | 天味食品 | 15.40 | -0.36 | -2.28% | 3304 | 98942 | 15345 | 0.93% | 15.38 | 15.93 | 15.77 | 15.76 |
| 108 | 200596 | 古井贡Ｂ | 58.38 | -1.37 | -2.29% | 8 | 2925 | 1713 | 0.24% | 58.09 | 60.18 | 59.88 | 59.75 |
| 109 | 000869 | 张 裕Ａ | 18.74 | -0.44 | -2.29% | 493 | 21562 | 4033 | 0.47% | 18.60 | 19.04 | 18.98 | 19.18 |
| 110 | 600809 | 山西汾酒 | 128.25 | -3.12 | -2.37% | 1401 | 72999 | 94232 | 0.60% | 128.20 | 131.37 | 131.10 | 131.37 |
| 111 | 000729 | 燕京啤酒 | 12.12 | -0.31 | -2.49% | 6167 | 342000 | 41882 | 1.36% | 12.12 | 12.47 | 12.42 | 12.43 |
| 112 | 000860 | 顺鑫农业 | 11.22 | -0.32 | -2.77% | 2050 | 92209 | 10446 | 1.24% | 11.22 | 11.60 | 11.54 | 11.54 |
| 113 | 603198 | 迎驾贡酒 | 35.67 | -1.02 | -2.78% | 419 | 49360 | 17688 | 0.62% | 35.38 | 36.87 | 36.69 | 36.69 |
| 114 | 002946 | 新乳业 | 16.71 | -0.49 | -2.85% | 663 | 47972 | 8058 | 0.56% | 16.60 | 17.25 | 17.21 | 17.20 |
| 115 | 000596 | 古井贡酒 | 92.25 | -2.74 | -2.88% | 246 | 36210 | 33524 | 0.89% | 91.80 | 95.09 | 95.00 | 94.99 |
| 116 | 002329 | 皇氏集团 | 4.35 | -0.13 | -2.90% | 4511 | 413041 | 18184 | 6.34% | 4.30 | 4.51 | 4.49 | 4.48 |
| 117 | 002646 | 天佑德酒 | 7.54 | -0.23 | -2.96% | 858 | 93093 | 7046 | 1.96% | 7.48 | 7.80 | 7.78 | 7.77 |
| 118 | 600199 | 金种子酒 | 8.22 | -0.26 | -3.07% | 2999 | 215941 | 17737 | 3.28% | 8.14 | 8.36 | 8.34 | 8.48 |
| 119 | 002568 | 百润股份 | 17.55 | -0.58 | -3.20% | 2566 | 165526 | 29412 | 2.17% | 17.52 | 18.52 | 18.14 | 18.13 |
| 120 | 002840 | 华统股份 | 9.78 | -0.33 | -3.26% | 2633 | 223561 | 22166 | 2.81% | 9.76 | 10.24 | 10.19 | 10.11 |
| 121 | 600702 | 舍得酒业 | 40.41 | -1.37 | -3.28% | 913 | 52374 | 21248 | 1.57% | 40.31 | 41.80 | 41.78 | 41.78 |
| 122 | 600779 | 水井坊 | 30.36 | -1.13 | -3.59% | 350 | 41301 | 12576 | 0.85% | 30.21 | 31.39 | 31.18 | 31.49 |
| 123 | 600559 | 老白干酒 | 12.90 | -0.50 | -3.73% | 3735 | 154908 | 20198 | 1.70% | 12.90 | 13.37 | 13.33 | 13.40 |
| 124 | 603919 | 金徽酒 | 19.25 | -0.77 | -3.85% | 3107 | 145184 | 28132 | 2.86% | 19.00 | 20.02 | 19.98 | 20.02 |
| 125 | 603369 | 今世缘 | 27.09 | -1.11 | -3.94% | 1304 | 119117 | 32537 | 0.96% | 26.98 | 28.32 | 28.21 | 28.20 |
| 126 | 600882 | 妙可蓝多 | 18.25 | -0.75 | -3.95% | 959 | 97380 | 17911 | 1.91% | 18.08 | 19.13 | 19.10 | 19.00 |
| 127 | 000799 | 酒鬼酒 | 39.92 | -1.85 | -4.43% | 1214 | 109240 | 43725 | 3.36% | 39.71 | 41.60 | 41.55 | 41.77 |
| 128 | 300783 | 三只松鼠 | 18.63 | -0.88 | -4.51% | 2 | 142454 | 26807 | 5.08% | 18.43 | 19.69 | 19.52 | 19.51 |
| 129 | 000995 | 皇台酒业 | 13.03 | -1.36 | -9.45% | 6340 | 267422 | 35657 | 15.07% | 13.02 | 14.29 | 14.29 | 14.39 |
| 130 | 603779 | 威龙股份 | 13.07 | -1.45 | -9.99% | 1549 | 847055 | 111354 | 25.51% | 13.07 | 13.69 | 13.07 | 14.52 |