| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600186 | 莲花控股 | 6.50 | +0.26 | 4.17% | 495 | 1537459 | 98520 | 8.64% | 6.24 | 6.54 | 6.28 | 6.24 |
| 2 | 000639 | 西王食品 | 2.85 | +0.03 | 1.06% | 30 | 478660 | 13773 | 4.43% | 2.78 | 2.95 | 2.80 | 2.82 |
| 3 | 603777 | 来伊份 | 12.60 | +0.10 | 0.80% | 3 | 50429 | 6379 | 1.51% | 12.29 | 12.88 | 12.30 | 12.50 |
| 4 | 603288 | 海天味业 | 37.30 | +0.28 | 0.76% | 24 | 179438 | 66811 | 0.32% | 36.56 | 37.51 | 36.78 | 37.02 |
| 5 | 000895 | 双汇发展 | 27.40 | +0.17 | 0.62% | 1 | 88543 | 24264 | 0.26% | 27.02 | 27.58 | 27.18 | 27.23 |
| 6 | 002568 | 百润股份 | 19.23 | +0.09 | 0.47% | 45 | 64292 | 12198 | 0.89% | 18.71 | 19.29 | 18.99 | 19.14 |
| 7 | 000995 | 皇台酒业 | 15.41 | +0.05 | 0.33% | 101 | 102142 | 15676 | 5.76% | 15.10 | 15.65 | 15.12 | 15.36 |
| 8 | 600887 | 伊利股份 | 26.28 | +0.07 | 0.27% | 125 | 351639 | 91612 | 0.56% | 25.85 | 26.29 | 26.04 | 26.21 |
| 9 | 600073 | 光明肉业 | 6.63 | +0.01 | 0.15% | 9 | 129924 | 8628 | 1.39% | 6.55 | 6.70 | 6.55 | 6.62 |
| 10 | 600305 | 恒顺醋业 | 7.81 | 0.00 | 0.00% | 6 | 51273 | 3999 | 0.46% | 7.75 | 7.86 | 7.78 | 7.81 |
| 11 | 002661 | 克明食品 | 9.43 | 0.00 | 0.00% | 2 | 38525 | 3651 | 1.22% | 9.34 | 9.58 | 9.39 | 9.43 |
| 12 | 600600 | 青岛啤酒 | 62.41 | -0.05 | -0.08% | 1 | 39990 | 24954 | 0.56% | 61.73 | 62.80 | 61.99 | 62.46 |
| 13 | 002461 | 珠江啤酒 | 9.52 | -0.01 | -0.10% | 1 | 63577 | 6047 | 0.29% | 9.45 | 9.58 | 9.48 | 9.53 |
| 14 | 002507 | 涪陵榨菜 | 12.99 | -0.02 | -0.15% | 20 | 102101 | 13312 | 0.89% | 12.88 | 13.16 | 12.93 | 13.01 |
| 15 | 000529 | 广弘控股 | 6.05 | -0.01 | -0.17% | 16 | 48395 | 2927 | 0.85% | 6.00 | 6.11 | 6.05 | 6.06 |
| 16 | 000858 | 五 粮 液 | 102.17 | -0.23 | -0.22% | 35 | 100011 | 101889 | 0.26% | 101.27 | 102.60 | 101.32 | 102.40 |
| 17 | 002216 | 三全食品 | 12.57 | -0.03 | -0.24% | 11 | 115008 | 14537 | 1.82% | 12.35 | 12.84 | 12.54 | 12.60 |
| 18 | 600597 | 光明乳业 | 7.86 | -0.02 | -0.25% | 22 | 59518 | 4664 | 0.43% | 7.80 | 7.87 | 7.84 | 7.88 |
| 19 | 002726 | 龙大美食 | 3.89 | -0.01 | -0.26% | 109 | 133719 | 5224 | 1.24% | 3.86 | 3.94 | 3.86 | 3.90 |
| 20 | 300146 | 汤臣倍健 | 11.49 | -0.03 | -0.26% | 97 | 106755 | 12248 | 0.95% | 11.35 | 11.56 | 11.40 | 11.52 |
| 21 | 605567 | 春雪食品 | 11.48 | -0.03 | -0.26% | 11 | 35721 | 4080 | 1.79% | 11.29 | 11.57 | 11.40 | 11.51 |
| 22 | 603866 | 桃李面包 | 5.18 | -0.02 | -0.38% | 7 | 93473 | 4850 | 0.58% | 5.15 | 5.22 | 5.18 | 5.20 |
| 23 | 600519 | 贵州茅台 | 1396.11 | -5.89 | -0.42% | 8 | 24738 | 344217 | 0.20% | 1383.20 | 1401.72 | 1390.00 | 1402.00 |
| 24 | 605339 | 南侨食品 | 17.80 | -0.08 | -0.45% | 8 | 7900 | 1410 | 0.19% | 17.73 | 17.96 | 17.88 | 17.88 |
| 25 | 001219 | 青岛食品 | 14.87 | -0.07 | -0.47% | 11 | 26178 | 3914 | 1.38% | 14.78 | 15.09 | 14.79 | 14.94 |
| 26 | 000848 | 承德露露 | 8.22 | -0.04 | -0.48% | 5 | 41540 | 3406 | 0.41% | 8.16 | 8.25 | 8.18 | 8.26 |
| 27 | 600809 | 山西汾酒 | 159.88 | -0.83 | -0.52% | 5 | 34954 | 56063 | 0.29% | 157.60 | 162.28 | 158.77 | 160.71 |
| 28 | 605499 | 东鹏饮料 | 233.74 | -1.26 | -0.54% | 10 | 11761 | 27401 | 0.23% | 230.70 | 236.00 | 233.50 | 235.00 |
| 29 | 603170 | 宝立食品 | 13.58 | -0.08 | -0.59% | 1 | 17392 | 2360 | 0.43% | 13.44 | 13.74 | 13.61 | 13.66 |
| 30 | 002840 | 华统股份 | 9.84 | -0.06 | -0.61% | 3 | 87365 | 8631 | 1.10% | 9.81 | 9.96 | 9.95 | 9.90 |
| 31 | 000752 | ST西发 | 10.40 | -0.07 | -0.67% | 22 | 35571 | 3704 | 1.35% | 10.32 | 10.58 | 10.47 | 10.47 |
| 32 | 002515 | 金字火腿 | 5.75 | -0.04 | -0.69% | 16 | 202449 | 11536 | 1.67% | 5.63 | 5.82 | 5.74 | 5.79 |
| 33 | 002646 | 天佑德酒 | 8.48 | -0.06 | -0.70% | 1 | 30257 | 2564 | 0.64% | 8.41 | 8.55 | 8.44 | 8.54 |
| 34 | 000869 | 张 裕Ａ | 19.60 | -0.14 | -0.71% | 1 | 7702 | 1507 | 0.17% | 19.49 | 19.66 | 19.59 | 19.74 |
| 35 | 603027 | 千禾味业 | 9.44 | -0.07 | -0.74% | 5 | 71242 | 6742 | 0.57% | 9.38 | 9.59 | 9.46 | 9.51 |
| 36 | 000568 | 泸州老窖 | 105.16 | -0.82 | -0.77% | 8 | 46393 | 48730 | 0.32% | 104.03 | 105.81 | 104.40 | 105.98 |
| 37 | 600197 | 伊力特 | 12.79 | -0.10 | -0.78% | 2 | 20496 | 2620 | 0.43% | 12.74 | 12.83 | 12.82 | 12.89 |
| 38 | 000860 | 顺鑫农业 | 13.98 | -0.11 | -0.78% | 4 | 42394 | 5919 | 0.57% | 13.90 | 14.04 | 13.95 | 14.09 |
| 39 | 600199 | 金种子酒 | 8.74 | -0.07 | -0.79% | 43 | 67125 | 5872 | 1.02% | 8.70 | 8.81 | 8.81 | 8.81 |
| 40 | 600872 | 中炬高新 | 18.68 | -0.17 | -0.90% | 18 | 122025 | 23086 | 1.58% | 18.65 | 19.15 | 18.78 | 18.85 |
| 41 | 002557 | 洽洽食品 | 22.89 | -0.21 | -0.91% | 5 | 32836 | 7548 | 0.65% | 22.82 | 23.27 | 22.93 | 23.10 |
| 42 | 600779 | 水井坊 | 36.08 | -0.33 | -0.91% | 159 | 18006 | 6482 | 0.37% | 35.82 | 36.21 | 35.95 | 36.41 |
| 43 | 600419 | 天润乳业 | 9.60 | -0.09 | -0.93% | 2 | 21250 | 2047 | 0.67% | 9.56 | 9.73 | 9.66 | 9.69 |
| 44 | 600132 | 重庆啤酒 | 56.95 | -0.54 | -0.94% | 19 | 24017 | 13699 | 0.50% | 56.65 | 57.44 | 56.94 | 57.49 |
| 45 | 600543 | 莫高股份 | 5.22 | -0.05 | -0.95% | 302 | 39909 | 2085 | 1.24% | 5.19 | 5.31 | 5.19 | 5.27 |
| 46 | 200596 | 古井贡Ｂ | 70.69 | -0.69 | -0.97% | 1 | 1184 | 844 | 0.10% | 70.50 | 71.58 | 71.38 | 71.38 |
| 47 | 200869 | 张 裕Ｂ | 7.87 | -0.08 | -1.01% | 2 | 756 | 59 | 0.04% | 7.84 | 7.88 | 7.84 | 7.95 |
| 48 | 603262 | 技源集团 | 26.30 | -0.27 | -1.02% | 21 | 4705 | 1236 | 1.18% | 26.15 | 26.42 | 26.41 | 26.57 |
| 49 | 002304 | 洋河股份 | 51.19 | -0.53 | -1.02% | 51 | 31390 | 16090 | 0.21% | 50.91 | 51.57 | 51.09 | 51.72 |
| 50 | 002732 | 燕塘乳业 | 17.35 | -0.19 | -1.08% | 190 | 14756 | 2578 | 0.94% | 17.33 | 17.69 | 17.50 | 17.54 |
| 51 | 603886 | 元祖股份 | 12.83 | -0.14 | -1.08% | 6 | 14906 | 1917 | 0.62% | 12.78 | 13.03 | 12.97 | 12.97 |
| 52 | 603517 | ST绝味 | 11.75 | -0.13 | -1.09% | 132 | 19817 | 2325 | 0.33% | 11.68 | 11.79 | 11.68 | 11.88 |
| 53 | 603719 | 良品铺子 | 10.61 | -0.12 | -1.12% | 1 | 18403 | 1953 | 0.46% | 10.55 | 10.69 | 10.61 | 10.73 |
| 54 | 000716 | 黑芝麻 | 5.80 | -0.07 | -1.19% | 28 | 63422 | 3682 | 0.86% | 5.77 | 5.85 | 5.84 | 5.87 |
| 55 | 603589 | 口子窖 | 26.41 | -0.32 | -1.20% | 4 | 21887 | 5790 | 0.37% | 26.33 | 26.63 | 26.56 | 26.73 |
| 56 | 000729 | 燕京啤酒 | 12.90 | -0.16 | -1.23% | 7 | 128664 | 16590 | 0.51% | 12.80 | 13.00 | 12.98 | 13.06 |
| 57 | 002946 | 新乳业 | 19.65 | -0.25 | -1.26% | 3 | 44159 | 8678 | 0.52% | 19.36 | 20.00 | 19.85 | 19.90 |
| 58 | 603237 | 五芳斋 | 17.17 | -0.22 | -1.27% | 4 | 8917 | 1540 | 0.45% | 17.15 | 17.47 | 17.22 | 17.39 |
| 59 | 600559 | 老白干酒 | 14.65 | -0.19 | -1.28% | 5 | 57456 | 8426 | 0.63% | 14.60 | 14.75 | 14.74 | 14.84 |
| 60 | 600616 | 金枫酒业 | 5.31 | -0.07 | -1.30% | 6 | 50190 | 2678 | 0.75% | 5.30 | 5.38 | 5.34 | 5.38 |
| 61 | 603697 | 有友食品 | 11.23 | -0.15 | -1.32% | 25 | 37913 | 4263 | 0.89% | 11.18 | 11.36 | 11.24 | 11.38 |
| 62 | 603711 | 香飘飘 | 12.77 | -0.18 | -1.39% | 5 | 18244 | 2346 | 0.44% | 12.75 | 13.05 | 12.86 | 12.95 |
| 63 | 605300 | 佳禾食品 | 11.14 | -0.16 | -1.42% | 1 | 18311 | 2035 | 0.40% | 10.95 | 11.29 | 10.95 | 11.30 |
| 64 | 603198 | 迎驾贡酒 | 35.85 | -0.52 | -1.43% | 3 | 16895 | 6071 | 0.21% | 35.80 | 36.30 | 36.00 | 36.37 |
| 65 | 002495 | 佳隆股份 | 2.75 | -0.04 | -1.43% | 11 | 156874 | 4326 | 2.24% | 2.73 | 2.80 | 2.77 | 2.79 |
| 66 | 605388 | 均瑶健康 | 6.61 | -0.10 | -1.49% | 1 | 22133 | 1468 | 0.37% | 6.59 | 6.70 | 6.68 | 6.71 |
| 67 | 002847 | 盐津铺子 | 61.12 | -0.94 | -1.51% | 4 | 14216 | 8766 | 0.58% | 61.03 | 62.55 | 61.71 | 62.06 |
| 68 | 300908 | 仲景食品 | 27.19 | -0.42 | -1.52% | 1 | 6274 | 1712 | 0.51% | 27.07 | 27.52 | 27.36 | 27.61 |
| 69 | 002329 | 皇氏集团 | 3.83 | -0.06 | -1.54% | 186 | 125310 | 4813 | 1.93% | 3.82 | 3.88 | 3.85 | 3.89 |
| 70 | 002330 | 得利斯 | 5.11 | -0.08 | -1.54% | 44 | 86404 | 4451 | 1.36% | 5.10 | 5.23 | 5.15 | 5.19 |
| 71 | 603317 | 天味食品 | 12.71 | -0.20 | -1.55% | 3 | 75456 | 9592 | 0.71% | 12.53 | 12.99 | 12.80 | 12.91 |
| 72 | 605337 | 李子园 | 11.34 | -0.18 | -1.56% | 21 | 34838 | 3965 | 0.89% | 11.32 | 11.50 | 11.40 | 11.52 |
| 73 | 300997 | 欢乐家 | 21.18 | -0.34 | -1.58% | 2 | 27309 | 5803 | 0.71% | 21.10 | 21.52 | 21.10 | 21.52 |
| 74 | 600300 | 维维股份 | 3.66 | -0.06 | -1.61% | 31 | 270380 | 9983 | 1.67% | 3.66 | 3.73 | 3.69 | 3.72 |
| 75 | 002820 | 桂发祥 | 11.55 | -0.19 | -1.62% | 7 | 28243 | 3279 | 1.41% | 11.50 | 11.75 | 11.59 | 11.74 |
| 76 | 001318 | 阳光乳业 | 14.46 | -0.24 | -1.63% | 1 | 19587 | 2838 | 0.69% | 14.31 | 14.68 | 14.45 | 14.70 |
| 77 | 600573 | 惠泉啤酒 | 11.91 | -0.20 | -1.65% | 6 | 33007 | 3950 | 1.32% | 11.91 | 12.08 | 12.01 | 12.11 |
| 78 | 603369 | 今世缘 | 29.03 | -0.49 | -1.66% | 31 | 37633 | 10958 | 0.30% | 28.99 | 29.34 | 29.23 | 29.52 |
| 79 | 000799 | 酒鬼酒 | 46.29 | -0.81 | -1.72% | 6 | 36451 | 16887 | 1.12% | 46.04 | 46.84 | 46.27 | 47.10 |
| 80 | 605089 | 味知香 | 26.68 | -0.48 | -1.77% | 1 | 5674 | 1521 | 0.41% | 26.64 | 27.22 | 27.16 | 27.16 |
| 81 | 003000 | 劲仔食品 | 10.57 | -0.19 | -1.77% | 14 | 19946 | 2116 | 0.65% | 10.55 | 10.73 | 10.67 | 10.76 |
| 82 | 600702 | 舍得酒业 | 49.24 | -0.91 | -1.81% | 8 | 27786 | 13710 | 0.84% | 49.13 | 49.79 | 49.40 | 50.15 |
| 83 | 600059 | 古越龙山 | 9.29 | -0.18 | -1.90% | 5 | 99877 | 9306 | 1.10% | 9.23 | 9.44 | 9.39 | 9.47 |
| 84 | 600189 | 泉阳泉 | 8.24 | -0.16 | -1.90% | 17 | 63726 | 5262 | 0.89% | 8.20 | 8.39 | 8.32 | 8.40 |
| 85 | 300106 | 西部牧业 | 10.78 | -0.21 | -1.91% | 11 | 63335 | 6922 | 3.00% | 10.76 | 11.13 | 10.90 | 10.99 |
| 86 | 603779 | 威龙股份 | 6.64 | -0.13 | -1.92% | 5 | 31892 | 2131 | 0.96% | 6.61 | 6.80 | 6.69 | 6.77 |
| 87 | 300915 | 海融科技 | 25.98 | -0.52 | -1.96% | 1 | 11127 | 2909 | 1.93% | 25.91 | 26.55 | 26.20 | 26.50 |
| 88 | 002695 | 煌上煌 | 10.32 | -0.21 | -1.99% | 62 | 21830 | 2264 | 0.43% | 10.31 | 10.50 | 10.45 | 10.53 |
| 89 | 603102 | 百合股份 | 42.83 | -0.87 | -1.99% | 1 | 4216 | 1818 | 0.66% | 42.70 | 43.83 | 43.43 | 43.70 |
| 90 | 920429 | 康比特 | 13.62 | -0.28 | -2.01% | 1 | 5180 | 709 | 0.46% | 13.55 | 13.99 | 13.84 | 13.90 |
| 91 | 300892 | 品渥食品 | 29.40 | -0.62 | -2.07% | 5 | 9033 | 2672 | 1.40% | 29.23 | 30.04 | 29.66 | 30.02 |
| 92 | 002719 | 麦趣尔 | 9.38 | -0.20 | -2.09% | 1 | 39331 | 3722 | 2.43% | 9.31 | 9.64 | 9.53 | 9.58 |
| 93 | 002956 | 西麦食品 | 26.52 | -0.62 | -2.28% | 7 | 14380 | 3795 | 0.64% | 26.00 | 26.96 | 26.82 | 27.14 |
| 94 | 300783 | 三只松鼠 | 19.33 | -0.46 | -2.32% | 1 | 44278 | 8600 | 1.58% | 19.30 | 19.69 | 19.53 | 19.79 |
| 95 | 300898 | 熊猫乳品 | 25.24 | -0.62 | -2.40% | 48 | 16610 | 4210 | 1.45% | 25.16 | 25.74 | 25.49 | 25.86 |
| 96 | 600298 | 安琪酵母 | 42.20 | -1.04 | -2.41% | 11 | 43606 | 18650 | 0.51% | 42.10 | 43.46 | 43.00 | 43.24 |
| 97 | 603755 | 日辰股份 | 29.93 | -0.74 | -2.41% | 14 | 11484 | 3441 | 1.16% | 29.66 | 30.40 | 30.40 | 30.67 |
| 98 | 603536 | 惠发食品 | 10.09 | -0.25 | -2.42% | 2 | 25311 | 2576 | 1.05% | 10.08 | 10.42 | 10.25 | 10.34 |
| 99 | 000596 | 古井贡酒 | 111.13 | -2.85 | -2.50% | 1 | 21631 | 24107 | 0.53% | 110.60 | 112.78 | 111.87 | 113.98 |
| 100 | 600084 | 中信尼雅 | 7.01 | -0.18 | -2.50% | 51 | 71798 | 5042 | 0.64% | 6.95 | 7.10 | 7.07 | 7.19 |
| 101 | 601579 | 会稽山 | 17.26 | -0.45 | -2.54% | 8 | 40748 | 7093 | 0.85% | 17.26 | 17.68 | 17.42 | 17.71 |
| 102 | 600882 | 妙可蓝多 | 20.70 | -0.54 | -2.54% | 18 | 32979 | 6920 | 0.65% | 20.68 | 21.40 | 21.40 | 21.24 |
| 103 | 920786 | 骑士乳业 | 9.78 | -0.26 | -2.59% | 84 | 40283 | 3974 | 2.83% | 9.74 | 10.01 | 9.92 | 10.04 |
| 104 | 600429 | 三元股份 | 5.18 | -0.14 | -2.63% | 2 | 91659 | 4803 | 0.61% | 5.18 | 5.34 | 5.28 | 5.32 |
| 105 | 605179 | 一鸣食品 | 18.16 | -0.51 | -2.73% | 15 | 17645 | 3234 | 0.44% | 18.15 | 18.61 | 18.50 | 18.67 |
| 106 | 002582 | 好想你 | 11.15 | -0.32 | -2.79% | 12 | 107955 | 12089 | 3.14% | 11.09 | 11.38 | 11.18 | 11.47 |
| 107 | 002650 | ST加加 | 6.24 | -0.18 | -2.80% | 10 | 21852 | 1370 | 0.20% | 6.20 | 6.38 | 6.38 | 6.42 |
| 108 | 000929 | *ST兰黄 | 10.01 | -0.29 | -2.82% | 5 | 19916 | 2000 | 1.07% | 9.98 | 10.19 | 10.19 | 10.30 |
| 109 | 300791 | 仙乐健康 | 20.42 | -0.60 | -2.85% | 2 | 16103 | 3306 | 0.63% | 20.32 | 20.94 | 20.87 | 21.02 |
| 110 | 002702 | 海欣食品 | 6.04 | -0.18 | -2.89% | 100 | 127877 | 7809 | 2.79% | 6.04 | 6.20 | 6.17 | 6.22 |
| 111 | 002991 | 甘源食品 | 52.51 | -1.57 | -2.90% | 5 | 6283 | 3335 | 1.26% | 52.46 | 54.01 | 53.87 | 54.08 |
| 112 | 002910 | 庄园牧场 | 11.86 | -0.36 | -2.95% | 55 | 49620 | 5947 | 2.90% | 11.82 | 12.19 | 12.07 | 12.22 |
| 113 | 300973 | 立高食品 | 37.98 | -1.18 | -3.01% | 1 | 15459 | 5902 | 1.33% | 37.81 | 38.81 | 38.74 | 39.16 |
| 114 | 300972 | 万辰集团 | 195.53 | -6.28 | -3.11% | 63 | 15450 | 30062 | 0.88% | 190.66 | 202.81 | 202.22 | 201.81 |
| 115 | 920826 | 盖世食品 | 11.97 | -0.40 | -3.23% | 14 | 16785 | 2034 | 2.69% | 11.95 | 12.42 | 12.30 | 12.37 |
| 116 | 600238 | *ST椰岛 | 5.33 | -0.18 | -3.27% | 22 | 43831 | 2336 | 0.98% | 5.29 | 5.49 | 5.49 | 5.51 |
| 117 | 001215 | 千味央厨 | 36.82 | -1.25 | -3.28% | 2 | 12761 | 4731 | 1.32% | 36.62 | 37.96 | 37.80 | 38.07 |
| 118 | 920726 | 朱老六 | 19.92 | -0.68 | -3.30% | 10 | 14061 | 2828 | 2.51% | 19.90 | 20.47 | 20.00 | 20.60 |
| 119 | 600530 | 交大昂立 | 5.84 | -0.20 | -3.31% | 1 | 46252 | 2726 | 0.60% | 5.82 | 6.03 | 5.94 | 6.04 |
| 120 | 605338 | 巴比食品 | 25.64 | -0.89 | -3.35% | 2 | 21589 | 5556 | 0.90% | 25.36 | 26.31 | 26.19 | 26.53 |
| 121 | 603043 | 广州酒家 | 16.63 | -0.58 | -3.37% | 2 | 51009 | 8534 | 0.90% | 16.51 | 17.16 | 17.00 | 17.21 |
| 122 | 603345 | 安井食品 | 89.02 | -3.11 | -3.38% | 8 | 38843 | 34695 | 1.32% | 88.22 | 91.58 | 91.25 | 92.13 |
| 123 | 002626 | 金达威 | 18.03 | -0.63 | -3.38% | 12 | 45931 | 8345 | 0.75% | 18.00 | 18.53 | 18.48 | 18.66 |
| 124 | 603696 | 安记食品 | 17.14 | -0.61 | -3.44% | 1 | 33200 | 5737 | 1.41% | 17.11 | 17.74 | 17.49 | 17.75 |
| 125 | 603919 | 金徽酒 | 19.17 | -0.82 | -4.10% | 58 | 79653 | 15538 | 1.57% | 19.10 | 19.94 | 19.76 | 19.99 |
| 126 | 002570 | 贝因美 | 5.84 | -0.25 | -4.11% | 29 | 444147 | 26173 | 4.11% | 5.82 | 6.04 | 5.97 | 6.09 |
| 127 | 600696 | *ST岩石 | 1.79 | -0.08 | -4.28% | 30 | 46807 | 843 | 1.40% | 1.78 | 1.86 | 1.85 | 1.87 |
| 128 | 600381 | *ST春天 | 2.84 | -0.14 | -4.70% | 709 | 38815 | 1116 | 0.66% | 2.84 | 2.99 | 2.99 | 2.98 |
| 129 | 603156 | 养元饮品 | 29.75 | -1.51 | -4.83% | 1 | 59888 | 18020 | 0.48% | 29.63 | 31.19 | 30.73 | 31.26 |
| 130 | 603057 | 紫燕食品 | 32.22 | -1.91 | -5.60% | 1 | 50159 | 16552 | 1.22% | 31.95 | 34.27 | 33.76 | 34.13 |