| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601123 | 马矿股份 | 17.78 | +1.62 | 10.02% | 5 | 215498 | 37171 | 22.49% | 16.17 | 17.78 | 16.19 | 16.16 |
| 2 | 603995 | 甬金股份 | 26.04 | +0.62 | 2.44% | 1 | 51844 | 13474 | 1.43% | 25.40 | 26.49 | 25.57 | 25.42 |
| 3 | 000932 | 华菱钢铁 | 3.60 | +0.07 | 1.98% | 500 | 801066 | 28611 | 1.17% | 3.52 | 3.60 | 3.53 | 3.53 |
| 4 | 000923 | 河钢资源 | 16.45 | +0.32 | 1.98% | 20 | 131690 | 21668 | 2.10% | 16.23 | 16.79 | 16.45 | 16.13 |
| 5 | 002318 | 久立特材 | 18.26 | +0.35 | 1.95% | 10 | 72361 | 13168 | 0.76% | 17.90 | 18.31 | 17.99 | 17.91 |
| 6 | 601121 | 宝地矿业 | 7.19 | +0.13 | 1.84% | 1121 | 120048 | 8669 | 1.50% | 7.11 | 7.33 | 7.13 | 7.06 |
| 7 | 900936 | 鄂资Ｂ股 | 1.29 | +0.02 | 1.74% | 199 | 7742 | 99 | 0.09% | 1.27 | 1.29 | 1.27 | 1.27 |
| 8 | 600516 | 方大炭素 | 5.60 | +0.09 | 1.63% | 16 | 1345761 | 74533 | 3.34% | 5.41 | 5.71 | 5.42 | 5.51 |
| 9 | 600808 | 马钢股份 | 2.57 | +0.04 | 1.58% | 22 | 601262 | 15407 | 1.01% | 2.52 | 2.58 | 2.53 | 2.53 |
| 10 | 601003 | 柳钢股份 | 3.56 | +0.05 | 1.42% | 6 | 124544 | 4409 | 0.47% | 3.50 | 3.57 | 3.53 | 3.51 |
| 11 | 600295 | 鄂尔多斯 | 13.21 | +0.17 | 1.30% | 6 | 92496 | 12177 | 0.47% | 12.88 | 13.28 | 13.02 | 13.04 |
| 12 | 600126 | 杭钢股份 | 6.18 | +0.07 | 1.15% | 13 | 276725 | 17087 | 0.82% | 6.13 | 6.22 | 6.16 | 6.11 |
| 13 | 000629 | 钒钛股份 | 2.89 | +0.03 | 1.05% | 12 | 579674 | 16760 | 0.62% | 2.87 | 2.90 | 2.88 | 2.86 |
| 14 | 601969 | 海南矿业 | 9.27 | +0.09 | 0.98% | 2582 | 96666 | 8960 | 0.49% | 9.19 | 9.33 | 9.24 | 9.18 |
| 15 | 000709 | 河钢股份 | 2.06 | +0.02 | 0.98% | 6 | 558793 | 11505 | 0.54% | 2.04 | 2.07 | 2.05 | 2.04 |
| 16 | 001203 | 大中矿业 | 23.49 | +0.22 | 0.95% | 5 | 111838 | 26367 | 0.86% | 23.37 | 23.92 | 23.47 | 23.27 |
| 17 | 000761 | 本钢板材 | 2.27 | +0.02 | 0.89% | 586 | 143945 | 3264 | 0.39% | 2.24 | 2.30 | 2.27 | 2.25 |
| 18 | 600382 | 广东明珠 | 6.21 | +0.05 | 0.81% | 577 | 88038 | 5489 | 1.36% | 6.17 | 6.33 | 6.18 | 6.16 |
| 19 | 300881 | 盛德鑫泰 | 29.54 | +0.23 | 0.78% | 99 | 7117 | 2104 | 1.24% | 29.03 | 29.78 | 29.40 | 29.31 |
| 20 | 600019 | 宝钢股份 | 5.76 | +0.04 | 0.70% | 10 | 702189 | 40383 | 0.33% | 5.70 | 5.79 | 5.72 | 5.72 |
| 21 | 002075 | 沙钢股份 | 3.56 | +0.02 | 0.56% | 29 | 198637 | 7051 | 0.91% | 3.53 | 3.57 | 3.55 | 3.54 |
| 22 | 000655 | 金岭矿业 | 7.12 | +0.04 | 0.56% | 501 | 45681 | 3261 | 0.77% | 7.09 | 7.20 | 7.11 | 7.08 |
| 23 | 000898 | 鞍钢股份 | 2.04 | +0.01 | 0.49% | 1 | 300317 | 6110 | 0.38% | 2.01 | 2.05 | 2.02 | 2.03 |
| 24 | 600507 | 方大特钢 | 4.10 | +0.02 | 0.49% | 17 | 153129 | 6281 | 0.66% | 4.08 | 4.12 | 4.09 | 4.08 |
| 25 | 600010 | 包钢股份 | 2.12 | +0.01 | 0.47% | 9 | 2112411 | 44786 | 0.67% | 2.11 | 2.13 | 2.12 | 2.11 |
| 26 | 600117 | 西宁特钢 | 2.19 | +0.01 | 0.46% | 21 | 104899 | 2302 | 0.32% | 2.18 | 2.22 | 2.19 | 2.18 |
| 27 | 600399 | 抚顺特钢 | 4.43 | +0.02 | 0.45% | 20 | 263766 | 11748 | 1.34% | 4.40 | 4.51 | 4.40 | 4.41 |
| 28 | 600581 | *ST八钢 | 2.43 | +0.01 | 0.41% | 1 | 64851 | 1563 | 0.42% | 2.39 | 2.43 | 2.42 | 2.42 |
| 29 | 002443 | 金洲管道 | 12.50 | +0.05 | 0.40% | 50 | 358156 | 44853 | 6.88% | 12.33 | 12.86 | 12.45 | 12.45 |
| 30 | 000959 | 首钢股份 | 3.48 | +0.01 | 0.29% | 9904 | 199682 | 6941 | 0.27% | 3.45 | 3.50 | 3.47 | 3.47 |
| 31 | 200761 | 本钢板Ｂ | 0.92 | 0.00 | 0.00% | 1 | 1276 | 12 | 0.03% | 0.90 | 0.92 | 0.92 | 0.92 |
| 32 | 000717 | 中南股份 | 2.19 | 0.00 | 0.00% | 3396 | 160440 | 3514 | 0.66% | 2.17 | 2.22 | 2.20 | 2.19 |
| 33 | 600782 | 新钢股份 | 2.68 | 0.00 | 0.00% | 4956 | 362387 | 9729 | 1.15% | 2.67 | 2.70 | 2.68 | 2.68 |
| 34 | 603878 | 武进不锈 | 4.87 | 0.00 | 0.00% | 1 | 70181 | 3449 | 1.25% | 4.87 | 4.96 | 4.87 | 4.87 |
| 35 | 000778 | 新兴铸管 | 3.61 | 0.00 | 0.00% | 3 | 393636 | 14192 | 1.01% | 3.59 | 3.62 | 3.60 | 3.61 |
| 36 | 600022 | 山东钢铁 | 1.31 | 0.00 | 0.00% | 44947 | 719891 | 9471 | 0.67% | 1.30 | 1.33 | 1.31 | 1.31 |
| 37 | 002110 | 三钢闽光 | 2.91 | 0.00 | 0.00% | 12598 | 206249 | 6020 | 0.85% | 2.89 | 2.94 | 2.91 | 2.91 |
| 38 | 601005 | 重庆钢铁 | 1.20 | 0.00 | 0.00% | 60 | 393148 | 4724 | 0.47% | 1.19 | 1.21 | 1.20 | 1.20 |
| 39 | 601686 | 友发集团 | 5.08 | -0.02 | -0.39% | 289 | 36135 | 1840 | 0.24% | 5.07 | 5.12 | 5.10 | 5.10 |
| 40 | 600282 | 南钢股份 | 4.50 | -0.02 | -0.44% | 10272 | 362447 | 16409 | 0.59% | 4.49 | 4.57 | 4.53 | 4.52 |
| 41 | 600569 | 安阳钢铁 | 1.78 | -0.01 | -0.56% | 40 | 169072 | 3023 | 0.59% | 1.77 | 1.81 | 1.79 | 1.79 |
| 42 | 600231 | 凌钢股份 | 1.69 | -0.01 | -0.59% | 30 | 190331 | 3211 | 0.67% | 1.67 | 1.71 | 1.70 | 1.70 |
| 43 | 000825 | 太钢不锈 | 3.39 | -0.02 | -0.59% | 69 | 344365 | 11764 | 0.60% | 3.39 | 3.46 | 3.41 | 3.41 |
| 44 | 600307 | 酒钢宏兴 | 1.48 | -0.01 | -0.67% | 22581 | 323233 | 4800 | 0.52% | 1.47 | 1.50 | 1.49 | 1.49 |
| 45 | 000708 | 中信特钢 | 13.00 | -0.10 | -0.76% | 3058 | 113106 | 14751 | 0.22% | 12.97 | 13.13 | 13.04 | 13.10 |
| 46 | 002478 | 常宝股份 | 6.45 | -0.05 | -0.77% | 24 | 141085 | 9171 | 1.95% | 6.44 | 6.60 | 6.50 | 6.50 |