| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300881 | 盛德鑫泰 | 54.98 | +4.23 | 8.33% | 3 | 33808 | 18102 | 5.89% | 50.50 | 55.20 | 50.77 | 50.75 |
| 2 | 600382 | 广东明珠 | 9.56 | +0.70 | 7.90% | 5221 | 826643 | 74036 | 11.90% | 8.48 | 9.58 | 8.73 | 8.86 |
| 3 | 000629 | 钒钛股份 | 3.74 | +0.26 | 7.47% | 233436 | 2339357 | 85430 | 2.52% | 3.48 | 3.79 | 3.52 | 3.48 |
| 4 | 200761 | 本钢板Ｂ | 0.91 | +0.03 | 3.41% | 12 | 14880 | 132 | 0.37% | 0.86 | 0.91 | 0.88 | 0.88 |
| 5 | 600569 | 安阳钢铁 | 1.91 | +0.06 | 3.24% | 6400 | 241212 | 4534 | 0.84% | 1.83 | 1.91 | 1.85 | 1.85 |
| 6 | 000655 | 金岭矿业 | 7.59 | +0.23 | 3.13% | 1297 | 95802 | 7244 | 1.61% | 7.31 | 7.75 | 7.40 | 7.36 |
| 7 | 601121 | 宝地矿业 | 6.96 | +0.20 | 2.96% | 1450 | 130510 | 8981 | 1.63% | 6.74 | 7.03 | 6.76 | 6.76 |
| 8 | 000923 | 河钢资源 | 15.76 | +0.45 | 2.94% | 1065 | 124057 | 19353 | 1.98% | 15.33 | 15.94 | 15.57 | 15.31 |
| 9 | 002075 | 沙钢股份 | 4.09 | +0.10 | 2.51% | 3310 | 292966 | 11898 | 1.34% | 3.97 | 4.16 | 4.01 | 3.99 |
| 10 | 000761 | 本钢板材 | 2.59 | +0.06 | 2.37% | 3090 | 134697 | 3465 | 0.36% | 2.52 | 2.63 | 2.55 | 2.53 |
| 11 | 301160 | 翔楼新材 | 62.07 | +1.36 | 2.24% | 362 | 29917 | 18555 | 4.05% | 60.01 | 63.12 | 61.00 | 60.71 |
| 12 | 600516 | 方大炭素 | 5.15 | +0.10 | 1.98% | 8021 | 494178 | 25252 | 1.23% | 5.04 | 5.20 | 5.06 | 5.05 |
| 13 | 600126 | 杭钢股份 | 8.29 | +0.15 | 1.84% | 8179 | 706800 | 58114 | 2.09% | 8.11 | 8.32 | 8.21 | 8.14 |
| 14 | 002478 | 常宝股份 | 7.80 | +0.14 | 1.83% | 1393 | 203921 | 15848 | 2.82% | 7.66 | 7.87 | 7.67 | 7.66 |
| 15 | 900936 | 鄂资Ｂ股 | 1.26 | +0.02 | 1.37% | 45 | 5516 | 69 | 0.07% | 1.23 | 1.26 | 1.23 | 1.24 |
| 16 | 000708 | 中信特钢 | 14.24 | +0.19 | 1.35% | 715 | 122350 | 17323 | 0.24% | 13.92 | 14.25 | 14.15 | 14.05 |
| 17 | 000825 | 太钢不锈 | 3.94 | +0.05 | 1.29% | 2507 | 285426 | 11188 | 0.50% | 3.85 | 3.98 | 3.90 | 3.89 |
| 18 | 002110 | 三钢闽光 | 3.15 | +0.04 | 1.29% | 2875 | 254781 | 8000 | 1.05% | 3.10 | 3.18 | 3.15 | 3.11 |
| 19 | 601969 | 海南矿业 | 10.47 | +0.13 | 1.26% | 2101 | 166260 | 17279 | 0.84% | 10.25 | 10.53 | 10.36 | 10.34 |
| 20 | 600307 | 酒钢宏兴 | 1.63 | +0.02 | 1.24% | 4199 | 487890 | 7867 | 0.78% | 1.59 | 1.64 | 1.61 | 1.61 |
| 21 | 600399 | 抚顺特钢 | 5.11 | +0.06 | 1.19% | 3404 | 307182 | 15659 | 1.56% | 5.04 | 5.14 | 5.09 | 5.05 |
| 22 | 600295 | 鄂尔多斯 | 13.74 | +0.09 | 0.66% | 844 | 82400 | 11347 | 0.42% | 13.60 | 13.89 | 13.88 | 13.65 |
| 23 | 600808 | 马钢股份 | 3.12 | +0.02 | 0.65% | 11170 | 792338 | 24535 | 1.33% | 3.06 | 3.14 | 3.10 | 3.10 |
| 24 | 000898 | 鞍钢股份 | 2.03 | +0.01 | 0.50% | 4999 | 335430 | 6787 | 0.42% | 2.00 | 2.05 | 2.02 | 2.02 |
| 25 | 603995 | 甬金股份 | 18.28 | +0.08 | 0.44% | 216 | 32650 | 5957 | 0.89% | 17.97 | 18.41 | 18.25 | 18.20 |
| 26 | 600117 | 西宁特钢 | 2.32 | +0.01 | 0.43% | 1265 | 95035 | 2197 | 0.29% | 2.29 | 2.34 | 2.31 | 2.31 |
| 27 | 603878 | 武进不锈 | 7.24 | +0.03 | 0.42% | 968 | 88014 | 6377 | 1.57% | 7.15 | 7.31 | 7.21 | 7.21 |
| 28 | 600581 | *ST八钢 | 2.65 | +0.01 | 0.38% | 1060 | 101529 | 2666 | 0.66% | 2.60 | 2.65 | 2.63 | 2.64 |
| 29 | 600231 | 凌钢股份 | 2.05 | 0.00 | 0.00% | 1183 | 66234 | 1360 | 0.23% | 2.04 | 2.07 | 2.04 | 2.05 |
| 30 | 000709 | 河钢股份 | 2.20 | 0.00 | 0.00% | 22110 | 784109 | 17207 | 0.76% | 2.18 | 2.22 | 2.20 | 2.20 |
| 31 | 600022 | 山东钢铁 | 1.34 | 0.00 | 0.00% | 14903 | 616832 | 8279 | 0.58% | 1.33 | 1.36 | 1.34 | 1.34 |
| 32 | 601005 | 重庆钢铁 | 1.33 | 0.00 | 0.00% | 33356 | 598384 | 7917 | 0.72% | 1.31 | 1.33 | 1.33 | 1.33 |
| 33 | 600507 | 方大特钢 | 4.72 | -0.01 | -0.21% | 2480 | 237806 | 11206 | 1.03% | 4.66 | 4.80 | 4.74 | 4.73 |
| 34 | 000778 | 新兴铸管 | 4.22 | -0.01 | -0.24% | 5249 | 365171 | 15362 | 0.94% | 4.16 | 4.25 | 4.23 | 4.23 |
| 35 | 601686 | 友发集团 | 5.29 | -0.02 | -0.38% | 458 | 41312 | 2183 | 0.28% | 5.25 | 5.33 | 5.31 | 5.31 |
| 36 | 600010 | 包钢股份 | 2.53 | -0.01 | -0.39% | 95141 | 5066503 | 127928 | 1.61% | 2.50 | 2.55 | 2.52 | 2.54 |
| 37 | 600282 | 南钢股份 | 4.75 | -0.02 | -0.42% | 3887 | 300286 | 14286 | 0.49% | 4.72 | 4.81 | 4.78 | 4.77 |
| 38 | 000959 | 首钢股份 | 3.66 | -0.02 | -0.54% | 3047 | 363966 | 13422 | 0.49% | 3.64 | 3.73 | 3.72 | 3.68 |
| 39 | 600019 | 宝钢股份 | 5.90 | -0.04 | -0.67% | 6574 | 760928 | 44906 | 0.35% | 5.87 | 5.99 | 5.95 | 5.94 |
| 40 | 002318 | 久立特材 | 26.40 | -0.19 | -0.71% | 919 | 89567 | 23760 | 0.94% | 26.32 | 27.19 | 26.91 | 26.59 |
| 41 | 000932 | 华菱钢铁 | 4.03 | -0.03 | -0.74% | 6509 | 813979 | 32847 | 1.19% | 4.01 | 4.08 | 4.07 | 4.06 |
| 42 | 000717 | 中南股份 | 2.25 | -0.02 | -0.88% | 1575 | 187120 | 4185 | 0.77% | 2.22 | 2.27 | 2.26 | 2.27 |
| 43 | 002443 | 金洲管道 | 12.47 | -0.20 | -1.58% | 3735 | 322882 | 40209 | 6.22% | 12.22 | 12.83 | 12.61 | 12.67 |
| 44 | 600782 | 新钢股份 | 2.82 | -0.06 | -2.08% | 5530 | 788331 | 22244 | 2.51% | 2.78 | 2.89 | 2.89 | 2.88 |
| 45 | 001203 | 大中矿业 | 39.98 | -1.38 | -3.34% | 2585 | 433128 | 171065 | 3.32% | 38.17 | 41.52 | 41.30 | 41.36 |
| 46 | 601003 | 柳钢股份 | 3.75 | -0.13 | -3.35% | 2073 | 228090 | 8563 | 0.89% | 3.71 | 3.89 | 3.86 | 3.88 |