| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000923 | 河钢资源 | 13.70 | +0.50 | 3.79% | 2292 | 222962 | 30395 | 3.55% | 13.27 | 13.90 | 13.40 | 13.20 |
| 2 | 601121 | 宝地矿业 | 6.68 | +0.24 | 3.73% | 45 | 209027 | 13836 | 2.61% | 6.36 | 6.77 | 6.36 | 6.44 |
| 3 | 001203 | 大中矿业 | 25.70 | +0.75 | 3.01% | 1 | 214880 | 54979 | 1.65% | 24.58 | 26.04 | 24.60 | 24.95 |
| 4 | 601969 | 海南矿业 | 8.70 | +0.21 | 2.47% | 27 | 330941 | 28615 | 1.68% | 8.50 | 8.72 | 8.50 | 8.49 |
| 5 | 000932 | 华菱钢铁 | 3.77 | +0.07 | 1.89% | 1 | 1179563 | 43848 | 1.72% | 3.64 | 3.77 | 3.69 | 3.70 |
| 6 | 002318 | 久立特材 | 18.88 | +0.35 | 1.89% | 2 | 144890 | 27222 | 1.52% | 18.36 | 19.05 | 18.82 | 18.53 |
| 7 | 600307 | 酒钢宏兴 | 1.42 | +0.02 | 1.43% | 1 | 475881 | 6689 | 0.76% | 1.38 | 1.42 | 1.40 | 1.40 |
| 8 | 002478 | 常宝股份 | 5.79 | +0.08 | 1.40% | 2 | 223602 | 12913 | 3.09% | 5.65 | 5.92 | 5.69 | 5.71 |
| 9 | 000761 | 本钢板材 | 2.28 | +0.03 | 1.33% | 249 | 140661 | 3169 | 0.38% | 2.20 | 2.29 | 2.25 | 2.25 |
| 10 | 600808 | 马钢股份 | 2.53 | +0.03 | 1.20% | 17 | 682449 | 17099 | 1.14% | 2.45 | 2.53 | 2.48 | 2.50 |
| 11 | 200761 | 本钢板Ｂ | 0.86 | +0.01 | 1.18% | 1 | 4804 | 41 | 0.12% | 0.84 | 0.86 | 0.84 | 0.85 |
| 12 | 000825 | 太钢不锈 | 3.56 | +0.04 | 1.14% | 5 | 359498 | 12632 | 0.63% | 3.46 | 3.56 | 3.52 | 3.52 |
| 13 | 000708 | 中信特钢 | 13.93 | +0.15 | 1.09% | 1 | 137626 | 18990 | 0.27% | 13.60 | 13.95 | 13.80 | 13.78 |
| 14 | 000898 | 鞍钢股份 | 1.98 | +0.02 | 1.02% | 1 | 404906 | 7955 | 0.51% | 1.93 | 1.99 | 1.96 | 1.96 |
| 15 | 600019 | 宝钢股份 | 5.86 | +0.05 | 0.86% | 6 | 1221183 | 70723 | 0.57% | 5.72 | 5.86 | 5.79 | 5.81 |
| 16 | 000959 | 首钢股份 | 3.74 | +0.03 | 0.81% | 5 | 506746 | 18846 | 0.68% | 3.65 | 3.78 | 3.68 | 3.71 |
| 17 | 600022 | 山东钢铁 | 1.34 | +0.01 | 0.75% | 6 | 953962 | 12695 | 0.89% | 1.31 | 1.35 | 1.33 | 1.33 |
| 18 | 600231 | 凌钢股份 | 1.62 | +0.01 | 0.62% | 13 | 122737 | 1990 | 0.43% | 1.59 | 1.64 | 1.60 | 1.61 |
| 19 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 20 | 002110 | 三钢闽光 | 2.98 | +0.01 | 0.34% | 990 | 181642 | 5399 | 0.75% | 2.93 | 3.01 | 2.96 | 2.97 |
| 21 | 601003 | 柳钢股份 | 3.47 | +0.01 | 0.29% | 3 | 135692 | 4681 | 0.53% | 3.39 | 3.49 | 3.44 | 3.46 |
| 22 | 600282 | 南钢股份 | 4.71 | +0.01 | 0.21% | 7 | 398096 | 18659 | 0.65% | 4.64 | 4.76 | 4.71 | 4.70 |
| 23 | 000717 | 中南股份 | 2.15 | 0.00 | 0.00% | 486 | 118327 | 2534 | 0.49% | 2.12 | 2.16 | 2.14 | 2.15 |
| 24 | 600581 | *ST八钢 | 2.19 | 0.00 | 0.00% | 5700 | 64713 | 1408 | 0.42% | 2.16 | 2.20 | 2.18 | 2.19 |
| 25 | 600569 | 安阳钢铁 | 1.69 | 0.00 | 0.00% | 663 | 109528 | 1850 | 0.38% | 1.67 | 1.71 | 1.69 | 1.69 |
| 26 | 600117 | 西宁特钢 | 2.18 | 0.00 | 0.00% | 2576 | 89084 | 1932 | 0.27% | 2.15 | 2.20 | 2.17 | 2.18 |
| 27 | 601005 | 重庆钢铁 | 1.19 | 0.00 | 0.00% | 1 | 596101 | 7082 | 0.72% | 1.18 | 1.20 | 1.19 | 1.19 |
| 28 | 601686 | 友发集团 | 5.09 | -0.01 | -0.20% | 213 | 46566 | 2361 | 0.31% | 5.04 | 5.11 | 5.10 | 5.10 |
| 29 | 900936 | 鄂资Ｂ股 | 1.18 | -0.00 | -0.25% | 13 | 2735 | 32 | 0.03% | 1.18 | 1.19 | 1.19 | 1.18 |
| 30 | 000778 | 新兴铸管 | 3.77 | -0.01 | -0.26% | 10 | 545167 | 20481 | 1.40% | 3.72 | 3.80 | 3.76 | 3.78 |
| 31 | 002075 | 沙钢股份 | 3.45 | -0.01 | -0.29% | 31 | 312346 | 10695 | 1.42% | 3.38 | 3.47 | 3.45 | 3.46 |
| 32 | 000655 | 金岭矿业 | 6.43 | -0.02 | -0.31% | 273 | 61217 | 3958 | 1.03% | 6.39 | 6.57 | 6.49 | 6.45 |
| 33 | 600010 | 包钢股份 | 2.16 | -0.01 | -0.46% | 300 | 2950966 | 63901 | 0.94% | 2.15 | 2.19 | 2.16 | 2.17 |
| 34 | 600382 | 广东明珠 | 5.69 | -0.03 | -0.52% | 17 | 132013 | 7660 | 1.90% | 5.66 | 5.95 | 5.78 | 5.72 |
| 35 | 600399 | 抚顺特钢 | 3.83 | -0.02 | -0.52% | 52 | 297947 | 11414 | 1.51% | 3.79 | 3.89 | 3.89 | 3.85 |
| 36 | 600295 | 鄂尔多斯 | 12.61 | -0.07 | -0.55% | 4 | 128419 | 16123 | 0.65% | 12.40 | 12.75 | 12.53 | 12.68 |
| 37 | 000629 | 钒钛股份 | 3.03 | -0.02 | -0.66% | 10 | 850693 | 25820 | 0.92% | 3.01 | 3.07 | 3.03 | 3.05 |
| 38 | 600782 | 新钢股份 | 2.79 | -0.02 | -0.71% | 3396 | 579015 | 16106 | 1.84% | 2.75 | 2.82 | 2.81 | 2.81 |
| 39 | 600516 | 方大炭素 | 5.12 | -0.06 | -1.16% | 143 | 431648 | 22106 | 1.07% | 5.09 | 5.22 | 5.16 | 5.18 |
| 40 | 600507 | 方大特钢 | 4.23 | -0.06 | -1.40% | 1 | 704010 | 30177 | 3.04% | 4.16 | 4.56 | 4.45 | 4.29 |
| 41 | 603995 | 甬金股份 | 19.01 | -0.28 | -1.45% | 479 | 60798 | 11623 | 1.67% | 18.80 | 19.45 | 19.20 | 19.29 |
| 42 | 600126 | 杭钢股份 | 6.58 | -0.16 | -2.37% | 10 | 1857275 | 122798 | 5.50% | 6.40 | 6.85 | 6.41 | 6.74 |
| 43 | 603878 | 武进不锈 | 4.33 | -0.11 | -2.48% | 21 | 184618 | 8110 | 3.29% | 4.30 | 4.51 | 4.48 | 4.44 |
| 44 | 300881 | 盛德鑫泰 | 30.52 | -0.80 | -2.55% | 116 | 13299 | 4111 | 2.32% | 30.33 | 31.67 | 31.10 | 31.32 |
| 45 | 002443 | 金洲管道 | 7.90 | -0.28 | -3.42% | 10 | 182862 | 14811 | 3.51% | 7.83 | 8.52 | 8.16 | 8.18 |