| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601969 | 海南矿业 | 11.70 | +0.67 | 6.07% | 7395 | 677640 | 77547 | 3.42% | 10.83 | 11.75 | 11.02 | 11.03 |
| 2 | 001203 | 大中矿业 | 27.74 | +0.98 | 3.66% | 5034 | 472668 | 131382 | 3.66% | 26.71 | 28.69 | 27.08 | 26.76 |
| 3 | 601003 | 柳钢股份 | 4.96 | +0.15 | 3.12% | 1187 | 197963 | 9739 | 0.77% | 4.80 | 4.97 | 4.81 | 4.81 |
| 4 | 002478 | 常宝股份 | 7.67 | +0.17 | 2.27% | 4374 | 270361 | 20567 | 3.74% | 7.51 | 7.72 | 7.58 | 7.50 |
| 5 | 000708 | 中信特钢 | 15.29 | +0.33 | 2.21% | 1289 | 172468 | 26278 | 0.34% | 14.94 | 15.41 | 15.04 | 14.96 |
| 6 | 601686 | 友发集团 | 6.43 | +0.13 | 2.06% | 1143 | 104334 | 6649 | 0.71% | 6.25 | 6.43 | 6.29 | 6.30 |
| 7 | 601005 | 重庆钢铁 | 1.49 | +0.03 | 2.05% | 9874 | 1476919 | 21938 | 1.78% | 1.46 | 1.50 | 1.46 | 1.46 |
| 8 | 600808 | 马钢股份 | 3.81 | +0.06 | 1.60% | 4427 | 421056 | 15908 | 0.71% | 3.72 | 3.84 | 3.76 | 3.75 |
| 9 | 002075 | 沙钢股份 | 5.91 | +0.08 | 1.37% | 2228 | 320004 | 18828 | 1.46% | 5.80 | 5.94 | 5.84 | 5.83 |
| 10 | 002443 | 金洲管道 | 7.99 | +0.10 | 1.27% | 205 | 88755 | 7032 | 1.71% | 7.79 | 8.04 | 7.93 | 7.89 |
| 11 | 600307 | 酒钢宏兴 | 1.63 | +0.02 | 1.24% | 10892 | 334762 | 5413 | 0.53% | 1.60 | 1.63 | 1.61 | 1.61 |
| 12 | 301160 | 翔楼新材 | 65.17 | +0.77 | 1.20% | 162 | 18222 | 11886 | 2.51% | 64.11 | 66.10 | 64.65 | 64.40 |
| 13 | 002318 | 久立特材 | 24.30 | +0.26 | 1.08% | 610 | 59639 | 14381 | 0.62% | 23.89 | 24.38 | 24.05 | 24.04 |
| 14 | 600019 | 宝钢股份 | 7.15 | +0.06 | 0.85% | 9083 | 909308 | 64412 | 0.42% | 7.01 | 7.16 | 7.07 | 7.09 |
| 15 | 600516 | 方大炭素 | 5.98 | +0.05 | 0.84% | 7160 | 703972 | 42049 | 1.75% | 5.85 | 6.03 | 5.94 | 5.93 |
| 16 | 600382 | 广东明珠 | 7.12 | +0.05 | 0.71% | 483 | 101865 | 7268 | 1.47% | 7.06 | 7.24 | 7.07 | 7.07 |
| 17 | 600022 | 山东钢铁 | 1.51 | +0.01 | 0.67% | 9883 | 801694 | 12092 | 0.75% | 1.49 | 1.52 | 1.49 | 1.50 |
| 18 | 600581 | 八一钢铁 | 3.36 | +0.02 | 0.60% | 1916 | 256865 | 8587 | 1.68% | 3.30 | 3.37 | 3.34 | 3.34 |
| 19 | 000923 | 河钢资源 | 18.81 | +0.11 | 0.59% | 864 | 74532 | 13993 | 1.19% | 18.59 | 18.93 | 18.86 | 18.70 |
| 20 | 601121 | 宝地矿业 | 7.35 | +0.04 | 0.55% | 1084 | 89468 | 6564 | 2.35% | 7.27 | 7.39 | 7.37 | 7.31 |
| 21 | 900936 | 鄂资Ｂ股 | 1.00 | +0.01 | 0.50% | 15 | 2715 | 27 | 0.03% | 0.99 | 1.00 | 1.00 | 0.99 |
| 22 | 000778 | 新兴铸管 | 4.02 | +0.02 | 0.50% | 3203 | 350866 | 14073 | 0.90% | 3.97 | 4.04 | 4.00 | 4.00 |
| 23 | 000825 | 太钢不锈 | 4.38 | +0.02 | 0.46% | 3325 | 580541 | 25369 | 1.02% | 4.31 | 4.44 | 4.39 | 4.36 |
| 24 | 603995 | 甬金股份 | 16.95 | +0.06 | 0.36% | 320 | 31154 | 5256 | 0.85% | 16.80 | 16.98 | 16.89 | 16.89 |
| 25 | 600507 | 方大特钢 | 5.61 | +0.02 | 0.36% | 2108 | 163174 | 9111 | 0.71% | 5.50 | 5.65 | 5.55 | 5.59 |
| 26 | 000629 | 钒钛股份 | 3.00 | +0.01 | 0.33% | 6083 | 645494 | 19390 | 0.69% | 2.98 | 3.03 | 2.99 | 2.99 |
| 27 | 000655 | 金岭矿业 | 9.12 | +0.02 | 0.22% | 410 | 45389 | 4124 | 0.76% | 9.00 | 9.19 | 9.07 | 9.10 |
| 28 | 200761 | 本钢板Ｂ | 1.20 | 0.00 | 0.00% | 1 | 853 | 10 | 0.02% | 1.18 | 1.20 | 1.19 | 1.20 |
| 29 | 000761 | 本钢板材 | 3.25 | 0.00 | 0.00% | 869 | 93828 | 3037 | 0.25% | 3.21 | 3.27 | 3.26 | 3.25 |
| 30 | 000717 | 中南股份 | 2.56 | 0.00 | 0.00% | 2409 | 243922 | 6223 | 1.01% | 2.53 | 2.58 | 2.54 | 2.56 |
| 31 | 000898 | 鞍钢股份 | 2.47 | 0.00 | 0.00% | 1609 | 277309 | 6815 | 0.35% | 2.44 | 2.48 | 2.47 | 2.47 |
| 32 | 600782 | 新钢股份 | 3.77 | 0.00 | 0.00% | 2979 | 306922 | 11557 | 0.98% | 3.74 | 3.79 | 3.75 | 3.77 |
| 33 | 600231 | 凌钢股份 | 2.13 | 0.00 | 0.00% | 2103 | 143677 | 3042 | 0.51% | 2.10 | 2.14 | 2.12 | 2.13 |
| 34 | 000709 | 河钢股份 | 2.26 | 0.00 | 0.00% | 17682 | 542768 | 12248 | 0.53% | 2.24 | 2.27 | 2.24 | 2.26 |
| 35 | 600399 | 抚顺特钢 | 5.21 | 0.00 | 0.00% | 3008 | 171825 | 8932 | 0.87% | 5.17 | 5.23 | 5.21 | 5.21 |
| 36 | 600117 | 西宁特钢 | 2.81 | 0.00 | 0.00% | 3777 | 204483 | 5724 | 0.63% | 2.77 | 2.82 | 2.81 | 2.81 |
| 37 | 300881 | 盛德鑫泰 | 33.33 | -0.01 | -0.03% | 16 | 9664 | 3217 | 1.68% | 33.11 | 33.53 | 33.34 | 33.34 |
| 38 | 600295 | 鄂尔多斯 | 10.79 | -0.01 | -0.09% | 419 | 71209 | 7700 | 0.36% | 10.74 | 10.89 | 10.81 | 10.80 |
| 39 | 600010 | 包钢股份 | 2.40 | -0.01 | -0.41% | 94323 | 3125872 | 74781 | 1.00% | 2.38 | 2.41 | 2.40 | 2.41 |
| 40 | 600569 | 安阳钢铁 | 2.25 | -0.01 | -0.44% | 2079 | 172762 | 3881 | 0.60% | 2.22 | 2.26 | 2.26 | 2.26 |
| 41 | 000959 | 首钢股份 | 4.29 | -0.02 | -0.46% | 2066 | 397981 | 16992 | 0.53% | 4.23 | 4.33 | 4.32 | 4.31 |
| 42 | 000932 | 华菱钢铁 | 5.28 | -0.04 | -0.75% | 5863 | 682835 | 36055 | 0.99% | 5.24 | 5.33 | 5.31 | 5.32 |
| 43 | 600126 | 杭钢股份 | 8.34 | -0.11 | -1.30% | 6975 | 341473 | 28476 | 1.01% | 8.31 | 8.45 | 8.45 | 8.45 |
| 44 | 603878 | 武进不锈 | 10.66 | -0.16 | -1.48% | 1532 | 165662 | 17777 | 2.95% | 10.65 | 11.00 | 10.75 | 10.82 |
| 45 | 002110 | 三钢闽光 | 4.71 | -0.12 | -2.48% | 4835 | 610167 | 28563 | 2.51% | 4.59 | 4.79 | 4.75 | 4.83 |
| 46 | 600282 | 南钢股份 | 4.83 | -0.14 | -2.82% | 3700 | 666649 | 32430 | 1.08% | 4.81 | 4.98 | 4.98 | 4.97 |