| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600127 | 金健米业 | 14.32 | +1.30 | 9.98% | 30 | 3020547 | 416081 | 47.06% | 12.60 | 14.32 | 12.90 | 13.02 |
| 2 | 605198 | 安德利 | 85.88 | +6.03 | 7.55% | 3 | 54093 | 45288 | 2.00% | 81.00 | 86.00 | 81.48 | 79.85 |
| 3 | 600354 | 敦煌种业 | 10.23 | +0.48 | 4.92% | 1 | 1575427 | 158529 | 29.85% | 9.37 | 10.54 | 9.37 | 9.75 |
| 4 | 688098 | 申联生物 | 8.34 | +0.34 | 4.25% | 530 | 36014 | 2960 | 0.88% | 7.99 | 8.43 | 8.00 | 8.00 |
| 5 | 000019 | 深粮控股 | 7.15 | +0.27 | 3.92% | 52 | 387918 | 27089 | 9.32% | 6.75 | 7.19 | 6.80 | 6.88 |
| 6 | 603336 | 宏辉果蔬 | 10.36 | +0.36 | 3.60% | 10 | 334931 | 34227 | 5.50% | 9.79 | 10.40 | 9.81 | 10.00 |
| 7 | 000592 | 平潭发展 | 8.63 | +0.26 | 3.11% | 31 | 3981406 | 342191 | 20.79% | 8.26 | 8.87 | 8.29 | 8.37 |
| 8 | 003030 | 祖名股份 | 26.18 | +0.76 | 2.99% | 1146 | 24179 | 6279 | 2.96% | 25.42 | 26.26 | 25.42 | 25.42 |
| 9 | 601952 | 苏垦农发 | 9.54 | +0.24 | 2.58% | 6 | 432396 | 40539 | 3.14% | 9.00 | 9.59 | 9.06 | 9.30 |
| 10 | 002696 | 百洋股份 | 6.70 | +0.16 | 2.45% | 4 | 347243 | 23505 | 10.39% | 6.42 | 7.07 | 6.50 | 6.54 |
| 11 | 002679 | 福建金森 | 10.92 | +0.21 | 1.96% | 1 | 219134 | 23840 | 9.29% | 10.51 | 11.15 | 10.74 | 10.71 |
| 12 | 300970 | 华绿生物 | 17.47 | +0.33 | 1.93% | 5 | 145939 | 25109 | 11.80% | 16.79 | 17.55 | 16.90 | 17.14 |
| 13 | 002299 | 圣农发展 | 15.97 | +0.28 | 1.78% | 2 | 89519 | 14239 | 0.73% | 15.61 | 16.05 | 15.69 | 15.69 |
| 14 | 603668 | 天马科技 | 12.97 | +0.22 | 1.73% | 21 | 82099 | 10579 | 1.62% | 12.61 | 13.10 | 12.75 | 12.75 |
| 15 | 600962 | 国投中鲁 | 26.31 | +0.44 | 1.70% | 1 | 60852 | 15975 | 2.32% | 25.95 | 26.60 | 26.17 | 25.87 |
| 16 | 000972 | 中基健康 | 3.90 | +0.06 | 1.56% | 10 | 162677 | 6279 | 2.11% | 3.78 | 3.91 | 3.83 | 3.84 |
| 17 | 002891 | 中宠股份 | 27.57 | +0.41 | 1.51% | 3 | 34586 | 9492 | 1.07% | 27.10 | 27.63 | 27.10 | 27.16 |
| 18 | 300673 | 佩蒂股份 | 14.90 | +0.20 | 1.36% | 2 | 47094 | 6948 | 2.93% | 14.44 | 14.93 | 14.68 | 14.70 |
| 19 | 001201 | 东瑞股份 | 14.62 | +0.19 | 1.32% | 41 | 136172 | 20023 | 6.41% | 13.98 | 14.99 | 14.15 | 14.43 |
| 20 | 001366 | 播恩集团 | 13.02 | +0.16 | 1.24% | 10 | 54461 | 7055 | 3.39% | 12.72 | 13.10 | 12.84 | 12.86 |
| 21 | 000505 | 京粮控股 | 6.71 | +0.08 | 1.21% | 6 | 477027 | 31621 | 7.21% | 6.42 | 6.79 | 6.45 | 6.63 |
| 22 | 600265 | *ST景谷 | 22.32 | +0.26 | 1.18% | 60 | 2985 | 665 | 0.23% | 22.07 | 22.40 | 22.30 | 22.06 |
| 23 | 600359 | 新农开发 | 7.89 | +0.09 | 1.15% | 2 | 712025 | 55375 | 18.66% | 7.47 | 7.97 | 7.47 | 7.80 |
| 24 | 300498 | 温氏股份 | 14.79 | +0.16 | 1.09% | 39 | 351261 | 51704 | 0.59% | 14.47 | 14.84 | 14.58 | 14.63 |
| 25 | 600191 | 华资实业 | 9.70 | +0.10 | 1.04% | 23 | 73415 | 7078 | 1.51% | 9.40 | 9.80 | 9.53 | 9.60 |
| 26 | 001338 | 永顺泰 | 9.07 | +0.09 | 1.00% | 4 | 73560 | 6642 | 1.47% | 8.88 | 9.12 | 8.97 | 8.98 |
| 27 | 001313 | 粤海饲料 | 7.15 | +0.07 | 0.99% | 10 | 97407 | 6956 | 1.39% | 7.05 | 7.20 | 7.08 | 7.08 |
| 28 | 002868 | 绿康生化 | 23.00 | +0.18 | 0.79% | 3 | 19743 | 4525 | 1.84% | 22.72 | 23.09 | 22.82 | 22.82 |
| 29 | 300967 | 晓鸣股份 | 16.67 | +0.13 | 0.79% | 6 | 41414 | 6859 | 3.32% | 16.30 | 16.70 | 16.54 | 16.54 |
| 30 | 002548 | 金新农 | 4.01 | +0.03 | 0.75% | 12 | 251197 | 10016 | 3.12% | 3.92 | 4.04 | 3.95 | 3.98 |
| 31 | 605296 | 神农集团 | 32.87 | +0.24 | 0.74% | 143 | 21318 | 6973 | 0.41% | 32.25 | 33.05 | 32.50 | 32.63 |
| 32 | 002772 | 众兴菌业 | 10.97 | +0.08 | 0.73% | 8 | 125845 | 13767 | 3.39% | 10.75 | 11.11 | 10.85 | 10.89 |
| 33 | 688526 | 科前生物 | 12.37 | +0.09 | 0.73% | 1007 | 9556 | 1177 | 0.21% | 12.23 | 12.38 | 12.38 | 12.28 |
| 34 | 200019 | 深粮B | 3.22 | +0.02 | 0.63% | 9 | 826 | 26 | 0.16% | 3.18 | 3.22 | 3.18 | 3.20 |
| 35 | 600598 | 北大荒 | 12.64 | +0.07 | 0.56% | 8 | 336244 | 42412 | 1.89% | 12.36 | 12.75 | 12.37 | 12.57 |
| 36 | 600540 | 新赛股份 | 5.48 | +0.03 | 0.55% | 9 | 888130 | 47993 | 15.28% | 5.21 | 5.51 | 5.21 | 5.45 |
| 37 | 300761 | 立华股份 | 20.49 | +0.11 | 0.54% | 608 | 59477 | 12115 | 0.92% | 20.16 | 20.58 | 20.46 | 20.38 |
| 38 | 200505 | 京粮B | 1.96 | +0.01 | 0.51% | 3 | 138 | 3 | 0.02% | 1.94 | 1.96 | 1.94 | 1.95 |
| 39 | 002086 | 东方海洋 | 2.01 | +0.01 | 0.50% | 2481 | 543993 | 10965 | 3.44% | 1.97 | 2.07 | 2.00 | 2.00 |
| 40 | 002124 | 天邦食品 | 2.25 | +0.01 | 0.45% | 20 | 714672 | 16007 | 3.62% | 2.21 | 2.26 | 2.23 | 2.24 |
| 41 | 920729 | 永顺生物 | 6.69 | +0.03 | 0.45% | 71 | 6803 | 456 | 0.88% | 6.65 | 6.74 | 6.66 | 6.66 |
| 42 | 300999 | 金龙鱼 | 25.00 | +0.11 | 0.44% | 1 | 96181 | 23989 | 1.77% | 24.65 | 25.11 | 24.73 | 24.89 |
| 43 | 600201 | 生物股份 | 11.73 | +0.05 | 0.43% | 10 | 88858 | 10435 | 0.81% | 11.64 | 11.87 | 11.79 | 11.68 |
| 44 | 603231 | 索宝蛋白 | 16.70 | +0.07 | 0.42% | 596 | 14232 | 2374 | 1.34% | 16.55 | 16.78 | 16.66 | 16.63 |
| 45 | 300511 | 雪榕生物 | 5.01 | +0.02 | 0.40% | 3 | 259431 | 13002 | 4.55% | 4.94 | 5.07 | 4.96 | 4.99 |
| 46 | 600251 | 冠农股份 | 10.22 | +0.04 | 0.39% | 8 | 163058 | 16683 | 2.10% | 9.99 | 10.37 | 10.08 | 10.18 |
| 47 | 600965 | *ST福成 | 2.74 | +0.01 | 0.37% | 10 | 32467 | 889 | 0.40% | 2.70 | 2.76 | 2.71 | 2.73 |
| 48 | 301116 | 益客食品 | 8.96 | +0.03 | 0.34% | 12 | 37860 | 3384 | 0.84% | 8.86 | 9.01 | 8.90 | 8.93 |
| 49 | 000735 | 罗 牛 山 | 5.96 | +0.02 | 0.34% | 10 | 735976 | 43521 | 6.39% | 5.76 | 6.01 | 5.81 | 5.94 |
| 50 | 002157 | 正邦科技 | 3.03 | +0.01 | 0.33% | 33 | 1258468 | 37831 | 1.62% | 2.98 | 3.04 | 3.00 | 3.02 |
| 51 | 002100 | 天康生物 | 7.60 | +0.02 | 0.26% | 13 | 194135 | 14751 | 1.42% | 7.50 | 7.70 | 7.52 | 7.58 |
| 52 | 002458 | 益生股份 | 8.39 | +0.02 | 0.24% | 1 | 180598 | 15150 | 1.87% | 8.33 | 8.44 | 8.37 | 8.37 |
| 53 | 600737 | 中粮糖业 | 14.78 | +0.03 | 0.20% | 2 | 985602 | 142900 | 4.61% | 14.06 | 14.88 | 14.09 | 14.75 |
| 54 | 600975 | 新五丰 | 5.21 | +0.01 | 0.19% | 6 | 219940 | 11396 | 1.76% | 5.11 | 5.24 | 5.17 | 5.20 |
| 55 | 002714 | 牧原股份 | 41.35 | +0.07 | 0.17% | 2 | 405275 | 167760 | 1.24% | 40.95 | 41.66 | 40.98 | 41.28 |
| 56 | 603566 | 普莱柯 | 10.12 | +0.01 | 0.10% | 438 | 20374 | 2069 | 0.59% | 10.09 | 10.21 | 10.11 | 10.11 |
| 57 | 920419 | 路斯股份 | 10.86 | +0.01 | 0.09% | 111 | 8721 | 950 | 0.90% | 10.76 | 11.04 | 10.80 | 10.85 |
| 58 | 002982 | 湘佳股份 | 12.32 | +0.01 | 0.08% | 10 | 26423 | 3248 | 2.03% | 12.18 | 12.38 | 12.30 | 12.31 |
| 59 | 603151 | 邦基科技 | 16.68 | +0.01 | 0.06% | 5 | 25385 | 4226 | 1.48% | 16.41 | 16.89 | 16.59 | 16.67 |
| 60 | 920023 | *ST田野 | 1.41 | 0.00 | 0.00% | 4487 | 33832 | 477 | 1.26% | 1.40 | 1.43 | 1.41 | 1.41 |
| 61 | 300094 | 国联水产 | 2.92 | 0.00 | 0.00% | 10 | 539955 | 15755 | 4.88% | 2.87 | 2.96 | 2.89 | 2.92 |
| 62 | 002481 | 双塔食品 | 4.23 | 0.00 | 0.00% | 2756 | 97212 | 4122 | 0.87% | 4.21 | 4.29 | 4.24 | 4.23 |
| 63 | 603363 | 傲农生物 | 2.89 | 0.00 | 0.00% | 100 | 278276 | 8027 | 1.30% | 2.85 | 2.91 | 2.89 | 2.89 |
| 64 | 002286 | 保龄宝 | 7.70 | -0.01 | -0.13% | 20 | 126701 | 9766 | 3.43% | 7.65 | 7.81 | 7.67 | 7.71 |
| 65 | 301498 | 乖宝宠物 | 37.18 | -0.05 | -0.13% | 1 | 33074 | 12347 | 1.74% | 37.09 | 37.74 | 37.21 | 37.23 |
| 66 | 002556 | 辉隆股份 | 5.17 | -0.01 | -0.19% | 706 | 100969 | 5230 | 1.08% | 5.13 | 5.22 | 5.16 | 5.18 |
| 67 | 002215 | 诺 普 信 | 9.67 | -0.02 | -0.21% | 12 | 194896 | 18749 | 2.41% | 9.55 | 9.70 | 9.61 | 9.69 |
| 68 | 600097 | 开创国际 | 9.21 | -0.02 | -0.22% | 271 | 34649 | 3190 | 1.44% | 9.11 | 9.30 | 9.23 | 9.23 |
| 69 | 300871 | 回盛生物 | 21.39 | -0.05 | -0.23% | 225 | 29865 | 6428 | 1.48% | 21.38 | 21.83 | 21.44 | 21.44 |
| 70 | 920275 | 驱动力 | 6.62 | -0.02 | -0.30% | 7 | 9567 | 636 | 0.73% | 6.56 | 6.75 | 6.67 | 6.64 |
| 71 | 002746 | 仙坛股份 | 6.43 | -0.02 | -0.31% | 50 | 107446 | 6938 | 1.51% | 6.40 | 6.51 | 6.43 | 6.45 |
| 72 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 3 | 711711 | 22622 | 2.00% | 3.14 | 3.20 | 3.17 | 3.20 |
| 73 | 920970 | 大禹生物 | 6.49 | -0.02 | -0.31% | 1512 | 54113 | 3492 | 7.72% | 6.36 | 6.56 | 6.40 | 6.51 |
| 74 | 920273 | 一致魔芋 | 17.74 | -0.07 | -0.39% | 279 | 15222 | 2701 | 2.22% | 17.50 | 17.95 | 17.51 | 17.81 |
| 75 | 002311 | 海大集团 | 41.98 | -0.17 | -0.40% | 2317 | 56534 | 23805 | 0.34% | 41.92 | 42.62 | 42.20 | 42.15 |
| 76 | 002852 | 道道全 | 8.14 | -0.04 | -0.49% | 55 | 97278 | 7884 | 3.40% | 8.00 | 8.20 | 8.07 | 8.18 |
| 77 | 000663 | 永安林业 | 5.95 | -0.03 | -0.50% | 1964 | 66070 | 3953 | 2.16% | 5.92 | 6.07 | 5.98 | 5.98 |
| 78 | 600257 | 大湖股份 | 5.56 | -0.03 | -0.54% | 778 | 137168 | 7658 | 2.85% | 5.51 | 5.65 | 5.58 | 5.59 |
| 79 | 000998 | 隆平高科 | 8.99 | -0.05 | -0.55% | 81 | 564274 | 50034 | 4.29% | 8.72 | 8.99 | 8.81 | 9.04 |
| 80 | 002688 | 金河生物 | 5.14 | -0.03 | -0.58% | 1275 | 74000 | 3825 | 0.98% | 5.11 | 5.24 | 5.19 | 5.17 |
| 81 | 920964 | 润农节水 | 4.91 | -0.03 | -0.61% | 801 | 52446 | 2562 | 3.55% | 4.82 | 4.97 | 4.87 | 4.94 |
| 82 | 603182 | 嘉华股份 | 13.11 | -0.09 | -0.68% | 71 | 14339 | 1894 | 0.87% | 13.06 | 13.35 | 13.14 | 13.20 |
| 83 | 000876 | 新 希 望 | 7.16 | -0.05 | -0.69% | 95 | 449206 | 32250 | 1.00% | 7.13 | 7.23 | 7.15 | 7.21 |
| 84 | 000930 | 中粮科技 | 5.17 | -0.04 | -0.77% | 20 | 826957 | 42522 | 4.45% | 5.05 | 5.20 | 5.10 | 5.21 |
| 85 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 86 | 002567 | 唐人神 | 3.74 | -0.03 | -0.80% | 30 | 205509 | 7685 | 1.44% | 3.72 | 3.79 | 3.79 | 3.77 |
| 87 | 002069 | 獐子岛 | 3.65 | -0.03 | -0.82% | 13 | 95947 | 3508 | 1.35% | 3.62 | 3.70 | 3.67 | 3.68 |
| 88 | 603477 | 巨星农牧 | 14.50 | -0.14 | -0.96% | 2 | 106847 | 15493 | 2.09% | 14.43 | 14.64 | 14.57 | 14.64 |
| 89 | 600195 | 中牧股份 | 6.62 | -0.07 | -1.05% | 4423 | 77207 | 5143 | 0.76% | 6.60 | 6.76 | 6.72 | 6.69 |
| 90 | 600313 | 农发种业 | 7.06 | -0.08 | -1.12% | 21 | 825151 | 57598 | 7.62% | 6.81 | 7.11 | 6.87 | 7.14 |
| 91 | 002041 | 登海种业 | 10.29 | -0.12 | -1.15% | 1 | 540394 | 55162 | 6.14% | 9.89 | 10.46 | 10.00 | 10.41 |
| 92 | 603717 | 天域生物 | 5.80 | -0.07 | -1.19% | 1397 | 69824 | 4063 | 2.41% | 5.75 | 5.92 | 5.87 | 5.87 |
| 93 | 000702 | 正虹科技 | 5.62 | -0.07 | -1.23% | 1679 | 75752 | 4279 | 2.19% | 5.59 | 5.74 | 5.69 | 5.69 |
| 94 | 603609 | 禾丰股份 | 6.32 | -0.08 | -1.25% | 1004 | 35058 | 2227 | 0.39% | 6.31 | 6.41 | 6.38 | 6.40 |
| 95 | 300138 | 晨光生物 | 10.99 | -0.14 | -1.26% | 2 | 63358 | 6959 | 1.59% | 10.88 | 11.15 | 11.13 | 11.13 |
| 96 | 300268 | 佳沃食品 | 11.63 | -0.15 | -1.27% | 203 | 24496 | 2872 | 1.83% | 11.57 | 11.90 | 11.90 | 11.78 |
| 97 | 002234 | 民和股份 | 7.79 | -0.10 | -1.27% | 1057 | 55274 | 4324 | 1.83% | 7.73 | 7.95 | 7.92 | 7.89 |
| 98 | 601118 | 海南橡胶 | 6.15 | -0.08 | -1.28% | 20 | 1286607 | 78654 | 3.01% | 5.97 | 6.20 | 6.00 | 6.23 |
| 99 | 000911 | *ST广糖 | 5.22 | -0.08 | -1.51% | 19 | 119542 | 6210 | 2.99% | 5.07 | 5.32 | 5.10 | 5.30 |
| 100 | 600883 | 博闻科技 | 7.80 | -0.12 | -1.52% | 1176 | 41924 | 3306 | 1.78% | 7.77 | 8.02 | 7.91 | 7.92 |
| 101 | 600371 | 万向德农 | 15.40 | -0.24 | -1.53% | 22 | 894987 | 138458 | 30.59% | 14.30 | 16.73 | 14.30 | 15.64 |
| 102 | 300175 | 朗源股份 | 5.52 | -0.09 | -1.60% | 512 | 56698 | 3143 | 1.20% | 5.49 | 5.63 | 5.60 | 5.61 |
| 103 | 600467 | 好当家 | 2.39 | -0.04 | -1.65% | 104 | 396014 | 9520 | 2.71% | 2.38 | 2.44 | 2.42 | 2.43 |
| 104 | 600108 | 亚盛集团 | 4.16 | -0.07 | -1.65% | 3 | 3225489 | 133086 | 16.57% | 4.00 | 4.24 | 4.01 | 4.23 |
| 105 | 300087 | ST荃银 | 5.71 | -0.10 | -1.72% | 15 | 127639 | 7286 | 1.43% | 5.65 | 5.76 | 5.68 | 5.81 |
| 106 | 000798 | 中水渔业 | 10.15 | -0.18 | -1.74% | 2 | 287174 | 29018 | 7.85% | 9.85 | 10.26 | 9.93 | 10.33 |
| 107 | 920371 | 欧福蛋业 | 7.55 | -0.15 | -1.95% | 1158 | 78680 | 5942 | 4.04% | 7.42 | 7.79 | 7.42 | 7.70 |
| 108 | 300189 | 神农种业 | 6.53 | -0.15 | -2.25% | 83 | 2362247 | 153164 | 26.65% | 6.26 | 6.70 | 6.26 | 6.68 |
| 109 | 000713 | 国投丰乐 | 6.53 | -0.18 | -2.68% | 3 | 491453 | 32045 | 8.00% | 6.40 | 6.64 | 6.49 | 6.71 |
| 110 | 300119 | 瑞普生物 | 16.76 | -0.52 | -3.01% | 880 | 62955 | 10700 | 1.86% | 16.68 | 17.42 | 17.29 | 17.28 |
| 111 | 688156 | 路德科技 | 22.25 | -0.78 | -3.39% | 2 | 36535 | 8219 | 3.63% | 22.12 | 23.50 | 23.49 | 23.03 |
| 112 | 002321 | 华英农业 | 2.09 | -0.09 | -4.13% | 42 | 1053975 | 22033 | 4.96% | 2.04 | 2.18 | 2.11 | 2.18 |
| 113 | 920403 | 康农种业 | 20.40 | -0.96 | -4.49% | 697 | 60004 | 12312 | 9.23% | 20.01 | 20.99 | 20.11 | 21.36 |
| 114 | 920087 | 秋乐种业 | 16.03 | -0.77 | -4.58% | 2698 | 215310 | 34804 | 13.12% | 15.60 | 16.86 | 15.61 | 16.80 |
| 115 | 000048 | 京基智农 | 18.47 | -0.96 | -4.94% | 5 | 334636 | 61332 | 6.32% | 17.70 | 19.77 | 19.40 | 19.43 |
| 116 | 300313 | 天山生物 | 13.08 | -0.93 | -6.64% | 80 | 324224 | 42462 | 16.43% | 12.68 | 13.39 | 12.88 | 14.01 |