| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920403 | 康农种业 | 17.27 | +1.27 | 7.94% | 380 | 26922 | 4569 | 4.14% | 15.89 | 17.75 | 16.11 | 16.00 |
| 2 | 300175 | 朗源股份 | 5.28 | +0.25 | 4.97% | 10 | 144044 | 7620 | 3.06% | 4.96 | 5.62 | 4.98 | 5.03 |
| 3 | 002891 | 中宠股份 | 30.66 | +1.31 | 4.46% | 1 | 196656 | 58834 | 6.11% | 28.25 | 31.16 | 29.00 | 29.35 |
| 4 | 920087 | 秋乐种业 | 9.00 | +0.36 | 4.17% | 990 | 54267 | 4875 | 3.31% | 8.53 | 9.30 | 8.67 | 8.64 |
| 5 | 600598 | 北大荒 | 11.99 | +0.45 | 3.90% | 31 | 337220 | 39607 | 1.90% | 11.44 | 12.01 | 11.52 | 11.54 |
| 6 | 605296 | 神农集团 | 31.30 | +0.81 | 2.66% | 1 | 42904 | 13254 | 0.83% | 30.24 | 31.48 | 30.32 | 30.49 |
| 7 | 300189 | 神农种业 | 4.17 | +0.10 | 2.46% | 13 | 671081 | 27632 | 7.57% | 3.99 | 4.18 | 4.05 | 4.07 |
| 8 | 600354 | 敦煌种业 | 5.49 | +0.12 | 2.23% | 15 | 244687 | 13242 | 4.64% | 5.33 | 5.50 | 5.34 | 5.37 |
| 9 | 002100 | 天康生物 | 7.13 | +0.15 | 2.15% | 7 | 319594 | 22583 | 2.34% | 6.87 | 7.23 | 6.96 | 6.98 |
| 10 | 300087 | ST荃银 | 4.97 | +0.10 | 2.05% | 50 | 92391 | 4547 | 1.02% | 4.83 | 4.99 | 4.87 | 4.87 |
| 11 | 603336 | 宏辉果蔬 | 8.14 | +0.15 | 1.88% | 5152 | 199174 | 16252 | 3.27% | 7.74 | 8.37 | 8.03 | 7.99 |
| 12 | 000998 | 隆平高科 | 8.24 | +0.15 | 1.85% | 10 | 275471 | 22320 | 2.10% | 7.92 | 8.25 | 8.04 | 8.09 |
| 13 | 200505 | 京粮B | 1.85 | +0.03 | 1.65% | 20 | 2635 | 49 | 0.41% | 1.81 | 1.86 | 1.81 | 1.82 |
| 14 | 002299 | 圣农发展 | 16.21 | +0.25 | 1.57% | 552 | 143816 | 23076 | 1.18% | 15.69 | 16.33 | 15.80 | 15.96 |
| 15 | 600737 | 中粮糖业 | 12.34 | +0.19 | 1.56% | 1 | 348177 | 42387 | 1.63% | 11.92 | 12.36 | 12.00 | 12.15 |
| 16 | 600313 | 农发种业 | 5.40 | +0.08 | 1.50% | 1 | 205955 | 11006 | 1.90% | 5.26 | 5.41 | 5.31 | 5.32 |
| 17 | 600975 | 新五丰 | 4.91 | +0.07 | 1.45% | 1 | 139130 | 6775 | 1.11% | 4.76 | 4.95 | 4.81 | 4.84 |
| 18 | 603477 | 巨星农牧 | 14.91 | +0.21 | 1.43% | 7 | 163935 | 24322 | 3.21% | 14.52 | 15.18 | 14.60 | 14.70 |
| 19 | 002215 | 诺 普 信 | 8.55 | +0.12 | 1.42% | 10 | 223050 | 18788 | 2.76% | 8.26 | 8.56 | 8.37 | 8.43 |
| 20 | 300999 | 金龙鱼 | 26.16 | +0.36 | 1.40% | 3 | 128341 | 33320 | 2.37% | 25.47 | 26.26 | 25.78 | 25.80 |
| 21 | 600108 | 亚盛集团 | 2.90 | +0.04 | 1.40% | 278 | 722767 | 20777 | 3.71% | 2.81 | 2.91 | 2.83 | 2.86 |
| 22 | 002124 | 天邦食品 | 2.19 | +0.03 | 1.39% | 70 | 515251 | 11158 | 2.61% | 2.12 | 2.19 | 2.14 | 2.16 |
| 23 | 601118 | 海南橡胶 | 4.74 | +0.06 | 1.28% | 24 | 523815 | 24859 | 1.22% | 4.68 | 4.80 | 4.70 | 4.68 |
| 24 | 600251 | 冠农股份 | 9.10 | +0.11 | 1.22% | 10 | 110562 | 9986 | 1.42% | 8.87 | 9.13 | 8.91 | 8.99 |
| 25 | 601952 | 苏垦农发 | 7.98 | +0.09 | 1.14% | 2262 | 117863 | 9289 | 0.86% | 7.78 | 8.00 | 7.87 | 7.89 |
| 26 | 300967 | 晓鸣股份 | 14.19 | +0.16 | 1.14% | 8 | 41949 | 5898 | 3.36% | 13.86 | 14.33 | 13.97 | 14.03 |
| 27 | 002567 | 唐人神 | 3.62 | +0.04 | 1.12% | 9 | 169877 | 6106 | 1.19% | 3.55 | 3.63 | 3.58 | 3.58 |
| 28 | 603363 | 傲农生物 | 2.74 | +0.03 | 1.11% | 30 | 232079 | 6336 | 1.08% | 2.69 | 2.77 | 2.73 | 2.71 |
| 29 | 600257 | 大湖股份 | 4.84 | +0.05 | 1.04% | 8 | 327816 | 15781 | 6.81% | 4.65 | 4.89 | 4.75 | 4.79 |
| 30 | 000592 | 平潭发展 | 5.47 | +0.05 | 0.92% | 6 | 823729 | 44824 | 4.30% | 5.34 | 5.50 | 5.42 | 5.42 |
| 31 | 300498 | 温氏股份 | 14.12 | +0.12 | 0.86% | 3 | 487808 | 68230 | 0.82% | 13.81 | 14.17 | 13.95 | 14.00 |
| 32 | 002041 | 登海种业 | 8.39 | +0.06 | 0.72% | 1 | 131669 | 10953 | 1.50% | 8.22 | 8.41 | 8.30 | 8.33 |
| 33 | 000930 | 中粮科技 | 4.57 | +0.03 | 0.66% | 3 | 199976 | 9022 | 1.08% | 4.45 | 4.58 | 4.52 | 4.54 |
| 34 | 000735 | 罗 牛 山 | 4.92 | +0.03 | 0.61% | 1 | 144623 | 7085 | 1.26% | 4.84 | 4.94 | 4.87 | 4.89 |
| 35 | 002086 | 东方海洋 | 1.70 | +0.01 | 0.59% | 10 | 277101 | 4715 | 1.75% | 1.67 | 1.73 | 1.68 | 1.69 |
| 36 | 000876 | 新 希 望 | 6.99 | +0.04 | 0.58% | 24 | 372057 | 25727 | 0.83% | 6.80 | 6.99 | 6.87 | 6.95 |
| 37 | 002321 | 华英农业 | 1.83 | +0.01 | 0.55% | 228 | 191586 | 3514 | 0.90% | 1.80 | 1.86 | 1.81 | 1.82 |
| 38 | 600127 | 金健米业 | 5.52 | +0.03 | 0.55% | 20 | 75667 | 4159 | 1.18% | 5.44 | 5.56 | 5.45 | 5.49 |
| 39 | 300761 | 立华股份 | 18.36 | +0.09 | 0.49% | 4 | 104045 | 18948 | 1.63% | 17.95 | 18.40 | 18.19 | 18.27 |
| 40 | 920729 | 永顺生物 | 6.23 | +0.03 | 0.48% | 87 | 4218 | 264 | 0.54% | 6.17 | 6.33 | 6.19 | 6.20 |
| 41 | 001201 | 东瑞股份 | 11.13 | +0.04 | 0.36% | 372 | 24262 | 2691 | 1.20% | 10.99 | 11.23 | 11.09 | 11.09 |
| 42 | 002746 | 仙坛股份 | 5.97 | +0.02 | 0.34% | 145 | 200864 | 11840 | 2.83% | 5.82 | 5.99 | 5.86 | 5.95 |
| 43 | 002385 | 大北农 | 3.00 | +0.01 | 0.33% | 11 | 594814 | 17734 | 1.69% | 2.94 | 3.01 | 2.97 | 2.99 |
| 44 | 200019 | 深粮B | 3.09 | +0.01 | 0.32% | 10 | 196 | 6 | 0.04% | 3.09 | 3.11 | 3.10 | 3.08 |
| 45 | 603668 | 天马科技 | 10.80 | +0.03 | 0.28% | 3 | 72445 | 7813 | 1.43% | 10.64 | 10.94 | 10.77 | 10.77 |
| 46 | 000505 | 京粮控股 | 5.27 | +0.01 | 0.19% | 1042 | 62686 | 3285 | 0.99% | 5.20 | 5.32 | 5.22 | 5.26 |
| 47 | 301498 | 乖宝宠物 | 41.23 | +0.08 | 0.19% | 483 | 84089 | 34318 | 4.69% | 39.75 | 41.87 | 40.46 | 41.15 |
| 48 | 000713 | 国投丰乐 | 5.58 | +0.01 | 0.18% | 234 | 52376 | 2911 | 0.85% | 5.51 | 5.59 | 5.54 | 5.57 |
| 49 | 920275 | 驱动力 | 6.01 | +0.01 | 0.17% | 40 | 10890 | 661 | 0.83% | 5.91 | 6.24 | 6.00 | 6.00 |
| 50 | 001313 | 粤海饲料 | 7.06 | +0.01 | 0.14% | 2 | 111077 | 7824 | 1.59% | 6.93 | 7.13 | 6.97 | 7.05 |
| 51 | 000798 | 中水渔业 | 7.48 | +0.01 | 0.13% | 7 | 71456 | 5315 | 1.95% | 7.37 | 7.56 | 7.44 | 7.47 |
| 52 | 002714 | 牧原股份 | 39.44 | +0.02 | 0.05% | 18 | 647223 | 254163 | 1.97% | 38.61 | 40.05 | 39.00 | 39.42 |
| 53 | 300871 | 回盛生物 | 20.31 | +0.01 | 0.05% | 10 | 61327 | 12556 | 3.04% | 20.05 | 20.96 | 20.06 | 20.30 |
| 54 | 600540 | 新赛股份 | 3.17 | 0.00 | 0.00% | 10 | 160909 | 5133 | 2.77% | 3.13 | 3.24 | 3.15 | 3.17 |
| 55 | 002157 | 正邦科技 | 2.90 | 0.00 | 0.00% | 51 | 881601 | 25481 | 1.13% | 2.85 | 2.92 | 2.89 | 2.90 |
| 56 | 002556 | 辉隆股份 | 4.64 | 0.00 | 0.00% | 284 | 72320 | 3352 | 0.76% | 4.59 | 4.69 | 4.61 | 4.64 |
| 57 | 002548 | 金新农 | 4.00 | 0.00 | 0.00% | 30 | 247569 | 9896 | 3.08% | 3.95 | 4.07 | 3.98 | 4.00 |
| 58 | 300094 | 国联水产 | 2.56 | 0.00 | 0.00% | 1 | 178374 | 4544 | 1.61% | 2.52 | 2.59 | 2.53 | 2.56 |
| 59 | 920371 | 欧福蛋业 | 6.60 | 0.00 | 0.00% | 80 | 12001 | 796 | 0.62% | 6.54 | 6.75 | 6.61 | 6.60 |
| 60 | 600195 | 中牧股份 | 6.42 | 0.00 | 0.00% | 616 | 72867 | 4664 | 0.71% | 6.31 | 6.52 | 6.44 | 6.42 |
| 61 | 600265 | *ST景谷 | 20.64 | -0.01 | -0.05% | 4 | 5218 | 1070 | 0.40% | 20.28 | 20.75 | 20.75 | 20.65 |
| 62 | 600097 | 开创国际 | 7.58 | -0.02 | -0.26% | 578 | 36821 | 2784 | 1.53% | 7.49 | 7.70 | 7.58 | 7.60 |
| 63 | 002679 | 福建金森 | 7.67 | -0.02 | -0.26% | 89 | 33931 | 2606 | 1.44% | 7.58 | 7.84 | 7.63 | 7.69 |
| 64 | 603609 | 禾丰股份 | 6.24 | -0.02 | -0.32% | 256 | 34437 | 2145 | 0.38% | 6.16 | 6.31 | 6.26 | 6.26 |
| 65 | 000019 | 深粮控股 | 5.92 | -0.02 | -0.34% | 4 | 53028 | 3127 | 1.27% | 5.84 | 5.99 | 5.91 | 5.94 |
| 66 | 600467 | 好当家 | 2.09 | -0.01 | -0.48% | 6 | 160418 | 3363 | 1.10% | 2.08 | 2.12 | 2.09 | 2.10 |
| 67 | 002311 | 海大集团 | 48.50 | -0.24 | -0.49% | 1 | 82798 | 39847 | 0.50% | 47.51 | 48.79 | 48.68 | 48.74 |
| 68 | 300313 | 天山生物 | 7.40 | -0.04 | -0.54% | 11 | 40875 | 3044 | 2.07% | 7.31 | 7.73 | 7.45 | 7.44 |
| 69 | 920023 | *ST田野 | 1.71 | -0.01 | -0.58% | 976 | 58669 | 1007 | 2.18% | 1.66 | 1.77 | 1.71 | 1.72 |
| 70 | 920964 | 润农节水 | 4.17 | -0.03 | -0.71% | 206 | 20793 | 880 | 1.41% | 4.15 | 4.31 | 4.18 | 4.20 |
| 71 | 920419 | 路斯股份 | 9.37 | -0.07 | -0.74% | 46 | 7733 | 734 | 0.80% | 9.27 | 9.68 | 9.50 | 9.44 |
| 72 | 002481 | 双塔食品 | 4.05 | -0.03 | -0.74% | 6 | 97837 | 3962 | 0.87% | 4.00 | 4.10 | 4.09 | 4.08 |
| 73 | 000663 | 永安林业 | 4.66 | -0.04 | -0.85% | 728 | 69936 | 3277 | 2.28% | 4.62 | 4.80 | 4.69 | 4.70 |
| 74 | 603231 | 索宝蛋白 | 13.81 | -0.12 | -0.86% | 56 | 18994 | 2631 | 1.79% | 13.70 | 14.29 | 14.05 | 13.93 |
| 75 | 300673 | 佩蒂股份 | 11.50 | -0.10 | -0.86% | 151 | 25283 | 2907 | 1.58% | 11.41 | 11.66 | 11.64 | 11.60 |
| 76 | 002982 | 湘佳股份 | 11.29 | -0.10 | -0.88% | 22 | 35286 | 3982 | 2.71% | 11.15 | 11.51 | 11.37 | 11.39 |
| 77 | 002069 | 獐子岛 | 2.98 | -0.03 | -1.00% | 408 | 111315 | 3320 | 1.57% | 2.94 | 3.06 | 2.98 | 3.01 |
| 78 | 002234 | 民和股份 | 6.78 | -0.07 | -1.02% | 30 | 40122 | 2720 | 1.33% | 6.72 | 6.90 | 6.79 | 6.85 |
| 79 | 300138 | 晨光生物 | 10.54 | -0.11 | -1.03% | 577 | 67186 | 7055 | 1.69% | 10.39 | 10.63 | 10.59 | 10.65 |
| 80 | 920970 | 大禹生物 | 5.74 | -0.06 | -1.03% | 349 | 44916 | 2651 | 6.41% | 5.70 | 6.09 | 5.77 | 5.80 |
| 81 | 920273 | 一致魔芋 | 15.78 | -0.17 | -1.07% | 131 | 17344 | 2789 | 2.53% | 15.64 | 16.50 | 15.80 | 15.95 |
| 82 | 001338 | 永顺泰 | 8.23 | -0.09 | -1.08% | 294 | 57235 | 4713 | 1.14% | 8.14 | 8.37 | 8.33 | 8.32 |
| 83 | 002688 | 金河生物 | 4.87 | -0.06 | -1.22% | 2052 | 77972 | 3816 | 1.04% | 4.83 | 4.99 | 4.90 | 4.93 |
| 84 | 002458 | 益生股份 | 8.61 | -0.11 | -1.26% | 19 | 394443 | 33907 | 4.08% | 8.46 | 8.75 | 8.64 | 8.72 |
| 85 | 603566 | 普莱柯 | 10.18 | -0.13 | -1.26% | 154 | 32106 | 3286 | 0.93% | 10.11 | 10.39 | 10.32 | 10.31 |
| 86 | 600371 | 万向德农 | 6.24 | -0.08 | -1.27% | 429 | 40181 | 2511 | 1.37% | 6.18 | 6.34 | 6.26 | 6.32 |
| 87 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 88 | 688526 | 科前生物 | 12.58 | -0.18 | -1.41% | 129 | 12383 | 1559 | 0.27% | 12.45 | 12.73 | 12.72 | 12.76 |
| 89 | 600359 | 新农开发 | 5.50 | -0.08 | -1.43% | 233 | 55117 | 3038 | 1.44% | 5.46 | 5.60 | 5.58 | 5.58 |
| 90 | 605198 | 安德利 | 48.80 | -0.72 | -1.45% | 110 | 25177 | 12437 | 0.93% | 48.52 | 51.27 | 48.78 | 49.52 |
| 91 | 000972 | 中基健康 | 3.33 | -0.05 | -1.48% | 4 | 66168 | 2204 | 0.86% | 3.28 | 3.40 | 3.38 | 3.38 |
| 92 | 000702 | 正虹科技 | 4.61 | -0.07 | -1.50% | 357 | 69372 | 3236 | 2.60% | 4.59 | 4.78 | 4.68 | 4.68 |
| 93 | 000911 | *ST广糖 | 3.84 | -0.06 | -1.54% | 9 | 24956 | 964 | 0.62% | 3.80 | 3.92 | 3.90 | 3.90 |
| 94 | 688098 | 申联生物 | 8.27 | -0.13 | -1.55% | 315 | 43319 | 3613 | 1.05% | 8.15 | 8.56 | 8.37 | 8.40 |
| 95 | 300970 | 华绿生物 | 14.60 | -0.26 | -1.75% | 691 | 59717 | 8812 | 4.88% | 14.47 | 15.19 | 14.69 | 14.86 |
| 96 | 300119 | 瑞普生物 | 15.92 | -0.29 | -1.79% | 294 | 60338 | 9567 | 1.81% | 15.61 | 16.21 | 15.92 | 16.21 |
| 97 | 002852 | 道道全 | 7.15 | -0.13 | -1.79% | 143 | 35466 | 2547 | 1.24% | 7.10 | 7.35 | 7.28 | 7.28 |
| 98 | 600201 | 生物股份 | 11.30 | -0.21 | -1.82% | 4 | 156432 | 17794 | 1.41% | 11.26 | 11.58 | 11.40 | 11.51 |
| 99 | 301116 | 益客食品 | 8.20 | -0.16 | -1.91% | 277 | 37191 | 3070 | 0.83% | 8.13 | 8.44 | 8.28 | 8.36 |
| 100 | 001366 | 播恩集团 | 10.08 | -0.20 | -1.95% | 741 | 40470 | 4100 | 2.52% | 10.00 | 10.33 | 10.19 | 10.28 |
| 101 | 002868 | 绿康生化 | 21.50 | -0.44 | -2.01% | 99 | 17726 | 3871 | 1.66% | 21.38 | 22.55 | 21.95 | 21.94 |
| 102 | 002696 | 百洋股份 | 4.69 | -0.10 | -2.09% | 187 | 92347 | 4373 | 2.76% | 4.66 | 4.86 | 4.74 | 4.79 |
| 103 | 603182 | 嘉华股份 | 10.84 | -0.24 | -2.17% | 326 | 19292 | 2107 | 1.17% | 10.76 | 11.16 | 11.12 | 11.08 |
| 104 | 002772 | 众兴菌业 | 9.34 | -0.23 | -2.40% | 2 | 186307 | 17562 | 5.01% | 9.28 | 9.64 | 9.46 | 9.57 |
| 105 | 600965 | *ST福成 | 2.40 | -0.06 | -2.44% | 10 | 36091 | 872 | 0.44% | 2.39 | 2.46 | 2.42 | 2.46 |
| 106 | 600191 | 华资实业 | 8.40 | -0.22 | -2.55% | 2 | 43954 | 3696 | 0.91% | 8.31 | 8.56 | 8.40 | 8.62 |
| 107 | 603717 | 天域生物 | 4.93 | -0.13 | -2.57% | 47 | 114375 | 5741 | 3.94% | 4.90 | 5.17 | 5.06 | 5.06 |
| 108 | 003030 | 祖名股份 | 20.12 | -0.54 | -2.61% | 2 | 40484 | 8186 | 5.00% | 19.79 | 21.10 | 20.56 | 20.66 |
| 109 | 300268 | 佳沃食品 | 9.40 | -0.26 | -2.69% | 94 | 24827 | 2377 | 1.86% | 9.35 | 9.88 | 9.65 | 9.66 |
| 110 | 600883 | 博闻科技 | 6.31 | -0.18 | -2.77% | 419 | 49839 | 3191 | 2.11% | 6.28 | 6.64 | 6.53 | 6.49 |
| 111 | 002286 | 保龄宝 | 7.27 | -0.25 | -3.32% | 1478 | 67362 | 4948 | 1.82% | 7.27 | 7.51 | 7.43 | 7.52 |
| 112 | 300511 | 雪榕生物 | 4.92 | -0.17 | -3.34% | 1 | 216373 | 10771 | 3.96% | 4.90 | 5.12 | 5.05 | 5.09 |
| 113 | 600962 | 国投中鲁 | 20.10 | -0.71 | -3.41% | 2 | 62562 | 12870 | 2.39% | 19.94 | 21.35 | 20.86 | 20.81 |
| 114 | 603151 | 邦基科技 | 11.26 | -0.47 | -4.01% | 1 | 62139 | 7121 | 3.63% | 11.26 | 11.74 | 11.53 | 11.73 |
| 115 | 688156 | 路德科技 | 19.85 | -0.88 | -4.25% | 160 | 36985 | 7542 | 3.67% | 19.59 | 21.40 | 20.01 | 20.73 |
| 116 | 000048 | 京基智农 | 19.15 | -1.07 | -5.29% | 2459 | 328397 | 63977 | 6.20% | 18.78 | 20.71 | 20.33 | 20.22 |