| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600191 | 华资实业 | 11.73 | +1.07 | 10.04% | 368 | 117915 | 13384 | 2.43% | 10.42 | 11.73 | 10.64 | 10.66 |
| 2 | 001366 | 播恩集团 | 16.51 | +1.50 | 9.99% | 86 | 87200 | 14087 | 5.43% | 15.05 | 16.51 | 15.22 | 15.01 |
| 3 | 688156 | 路德科技 | 27.13 | +1.66 | 6.52% | 224 | 53687 | 14316 | 5.33% | 25.22 | 27.42 | 25.50 | 25.47 |
| 4 | 300313 | *ST天山 | 9.96 | +0.53 | 5.62% | 1585 | 64042 | 6275 | 3.25% | 9.39 | 10.01 | 9.50 | 9.43 |
| 5 | 003030 | 祖名股份 | 26.52 | +0.93 | 3.63% | 578 | 39232 | 10468 | 4.85% | 25.70 | 27.30 | 25.84 | 25.59 |
| 6 | 002286 | 保龄宝 | 8.95 | +0.28 | 3.23% | 543 | 67969 | 6008 | 1.84% | 8.62 | 8.95 | 8.78 | 8.67 |
| 7 | 300189 | 神农种业 | 5.41 | +0.16 | 3.05% | 1 | 479771 | 25857 | 5.41% | 5.26 | 5.47 | 5.30 | 5.25 |
| 8 | 002696 | 百洋股份 | 6.43 | +0.19 | 3.04% | 763 | 86060 | 5440 | 2.57% | 6.17 | 6.46 | 6.34 | 6.24 |
| 9 | 603717 | 天域生物 | 7.05 | +0.20 | 2.92% | 2634 | 143965 | 10055 | 4.96% | 6.75 | 7.19 | 6.91 | 6.85 |
| 10 | 000663 | 永安林业 | 6.47 | +0.16 | 2.54% | 548 | 62506 | 4007 | 2.04% | 6.28 | 6.55 | 6.40 | 6.31 |
| 11 | 300175 | ST朗源 | 6.71 | +0.15 | 2.29% | 2113 | 70668 | 4695 | 1.50% | 6.51 | 6.72 | 6.57 | 6.56 |
| 12 | 600359 | 新农开发 | 6.76 | +0.15 | 2.27% | 810 | 69204 | 4634 | 1.81% | 6.55 | 6.81 | 6.66 | 6.61 |
| 13 | 600883 | 博闻科技 | 9.15 | +0.20 | 2.23% | 454 | 47894 | 4328 | 2.03% | 8.82 | 9.25 | 8.99 | 8.95 |
| 14 | 002124 | 天邦食品 | 2.78 | +0.06 | 2.21% | 16523 | 1480794 | 41576 | 7.51% | 2.73 | 2.94 | 2.74 | 2.72 |
| 15 | 920023 | *ST田野 | 2.40 | +0.05 | 2.13% | 3009 | 61517 | 1447 | 2.29% | 2.31 | 2.40 | 2.37 | 2.35 |
| 16 | 603363 | 傲农生物 | 3.39 | +0.07 | 2.11% | 7396 | 536406 | 18210 | 2.50% | 3.34 | 3.47 | 3.35 | 3.32 |
| 17 | 600540 | 新赛股份 | 5.05 | +0.10 | 2.02% | 1533 | 205524 | 10236 | 3.54% | 4.85 | 5.08 | 5.00 | 4.95 |
| 18 | 600962 | 国投中鲁 | 26.36 | +0.52 | 2.01% | 1359 | 116804 | 30256 | 4.45% | 25.00 | 26.63 | 25.84 | 25.84 |
| 19 | 600354 | 敦煌种业 | 5.63 | +0.11 | 1.99% | 878 | 146479 | 8181 | 2.78% | 5.46 | 5.68 | 5.52 | 5.52 |
| 20 | 002141 | 贤丰控股 | 3.58 | +0.07 | 1.99% | 2366 | 163434 | 5815 | 1.58% | 3.48 | 3.61 | 3.50 | 3.51 |
| 21 | 300673 | 佩蒂股份 | 14.99 | +0.29 | 1.97% | 67 | 23181 | 3459 | 1.44% | 14.67 | 15.13 | 14.74 | 14.70 |
| 22 | 600097 | 开创国际 | 9.76 | +0.18 | 1.88% | 188 | 29445 | 2841 | 1.22% | 9.50 | 9.82 | 9.61 | 9.58 |
| 23 | 000702 | 正虹科技 | 6.59 | +0.12 | 1.85% | 642 | 61960 | 4061 | 2.32% | 6.40 | 6.67 | 6.49 | 6.47 |
| 24 | 603151 | 邦基科技 | 14.52 | +0.26 | 1.82% | 402 | 19734 | 2831 | 1.15% | 14.12 | 14.58 | 14.28 | 14.26 |
| 25 | 688098 | 申联生物 | 8.23 | +0.13 | 1.60% | 466 | 15721 | 1285 | 0.38% | 8.03 | 8.30 | 8.10 | 8.10 |
| 26 | 002069 | 獐子岛 | 3.59 | +0.05 | 1.41% | 1479 | 99254 | 3535 | 1.40% | 3.49 | 3.61 | 3.60 | 3.54 |
| 27 | 600371 | 万向德农 | 8.05 | +0.11 | 1.39% | 580 | 42297 | 3358 | 1.45% | 7.83 | 8.06 | 7.99 | 7.94 |
| 28 | 600108 | 亚盛集团 | 3.69 | +0.05 | 1.37% | 2506 | 672526 | 24697 | 3.45% | 3.61 | 3.71 | 3.69 | 3.64 |
| 29 | 300087 | 荃银高科 | 7.55 | +0.10 | 1.34% | 1504 | 99172 | 7446 | 1.10% | 7.39 | 7.60 | 7.51 | 7.45 |
| 30 | 920403 | 康农种业 | 21.48 | +0.27 | 1.27% | 98 | 5646 | 1201 | 0.96% | 21.06 | 21.48 | 21.25 | 21.21 |
| 31 | 002311 | 海大集团 | 45.68 | +0.55 | 1.22% | 2494 | 123486 | 56366 | 0.75% | 44.58 | 46.32 | 45.46 | 45.13 |
| 32 | 600251 | 冠农股份 | 10.53 | +0.12 | 1.15% | 2696 | 101782 | 10622 | 1.31% | 10.32 | 10.55 | 10.47 | 10.41 |
| 33 | 000505 | 京粮控股 | 6.23 | +0.07 | 1.14% | 251 | 81194 | 5037 | 1.28% | 6.13 | 6.27 | 6.22 | 6.16 |
| 34 | 300268 | 佳沃食品 | 13.38 | +0.15 | 1.13% | 263 | 24405 | 3251 | 1.83% | 13.02 | 13.47 | 13.37 | 13.23 |
| 35 | 002852 | 道道全 | 8.44 | +0.09 | 1.08% | 484 | 40368 | 3388 | 1.41% | 8.29 | 8.51 | 8.43 | 8.35 |
| 36 | 000798 | 中水渔业 | 8.75 | +0.09 | 1.04% | 733 | 54214 | 4722 | 1.48% | 8.56 | 8.82 | 8.67 | 8.66 |
| 37 | 000735 | 罗 牛 山 | 5.95 | +0.06 | 1.02% | 921 | 125953 | 7472 | 1.09% | 5.89 | 5.98 | 5.95 | 5.89 |
| 38 | 002481 | 双塔食品 | 4.13 | +0.04 | 0.98% | 152 | 73462 | 3022 | 0.66% | 4.07 | 4.15 | 4.10 | 4.09 |
| 39 | 600313 | 农发种业 | 6.22 | +0.06 | 0.97% | 1823 | 245317 | 15166 | 2.27% | 6.09 | 6.25 | 6.17 | 6.16 |
| 40 | 603336 | 宏辉果蔬 | 12.49 | +0.11 | 0.89% | 596 | 143525 | 17900 | 2.36% | 12.26 | 12.88 | 12.42 | 12.38 |
| 41 | 603182 | 嘉华股份 | 14.22 | +0.12 | 0.85% | 319 | 23509 | 3312 | 1.43% | 13.84 | 14.26 | 14.17 | 14.10 |
| 42 | 300967 | 晓鸣股份 | 16.52 | +0.14 | 0.85% | 443 | 30414 | 5006 | 2.44% | 16.22 | 16.68 | 16.50 | 16.38 |
| 43 | 603231 | 索宝蛋白 | 16.81 | +0.14 | 0.84% | 46 | 14219 | 2380 | 1.34% | 16.59 | 16.92 | 16.70 | 16.67 |
| 44 | 002234 | 民和股份 | 7.80 | +0.06 | 0.78% | 1198 | 62550 | 4858 | 2.08% | 7.65 | 7.90 | 7.86 | 7.74 |
| 45 | 603609 | 禾丰股份 | 6.57 | +0.05 | 0.77% | 156 | 25433 | 1658 | 0.28% | 6.46 | 6.58 | 6.53 | 6.52 |
| 46 | 002548 | 金新农 | 4.37 | +0.03 | 0.69% | 1500 | 196315 | 8625 | 2.44% | 4.34 | 4.49 | 4.39 | 4.34 |
| 47 | 603668 | 天马科技 | 12.37 | +0.07 | 0.57% | 752 | 62709 | 7703 | 1.24% | 12.16 | 12.61 | 12.28 | 12.30 |
| 48 | 002556 | 辉隆股份 | 5.43 | +0.03 | 0.56% | 1232 | 97432 | 5237 | 1.03% | 5.33 | 5.44 | 5.42 | 5.40 |
| 49 | 600257 | 大湖股份 | 5.56 | +0.03 | 0.54% | 1961 | 131402 | 7284 | 2.73% | 5.46 | 5.62 | 5.59 | 5.53 |
| 50 | 002321 | 华英农业 | 1.93 | +0.01 | 0.52% | 1203 | 171724 | 3307 | 0.81% | 1.90 | 1.95 | 1.94 | 1.92 |
| 51 | 200505 | 京粮B | 1.94 | +0.01 | 0.52% | 102 | 721 | 14 | 0.11% | 1.90 | 1.94 | 1.93 | 1.93 |
| 52 | 600127 | 金健米业 | 6.29 | +0.03 | 0.48% | 1281 | 113989 | 7128 | 1.78% | 6.18 | 6.34 | 6.25 | 6.26 |
| 53 | 600467 | 好当家 | 2.29 | +0.01 | 0.44% | 5015 | 195661 | 4455 | 1.34% | 2.26 | 2.30 | 2.28 | 2.28 |
| 54 | 000930 | 中粮科技 | 5.21 | +0.02 | 0.39% | 2539 | 150292 | 7821 | 0.81% | 5.15 | 5.26 | 5.22 | 5.19 |
| 55 | 600737 | 中粮糖业 | 14.35 | +0.05 | 0.35% | 1546 | 285381 | 40876 | 1.33% | 14.12 | 14.67 | 14.30 | 14.30 |
| 56 | 300094 | 国联水产 | 2.99 | +0.01 | 0.34% | 60 | 260710 | 7752 | 2.36% | 2.94 | 3.03 | 3.01 | 2.98 |
| 57 | 920970 | 大禹生物 | 6.62 | +0.02 | 0.30% | 299 | 13569 | 894 | 1.94% | 6.52 | 6.72 | 6.71 | 6.60 |
| 58 | 600195 | 中牧股份 | 6.90 | +0.02 | 0.29% | 262 | 58817 | 4043 | 0.58% | 6.82 | 6.95 | 6.93 | 6.88 |
| 59 | 000998 | 隆平高科 | 8.44 | +0.02 | 0.24% | 515 | 130037 | 10879 | 0.99% | 8.25 | 8.45 | 8.40 | 8.42 |
| 60 | 002982 | 湘佳股份 | 13.46 | +0.03 | 0.22% | 139 | 36160 | 4832 | 2.78% | 13.19 | 13.54 | 13.47 | 13.43 |
| 61 | 301498 | 乖宝宠物 | 45.90 | +0.10 | 0.22% | 1 | 31362 | 14367 | 1.75% | 45.32 | 46.46 | 46.42 | 45.80 |
| 62 | 000592 | 平潭发展 | 10.02 | +0.02 | 0.20% | 13812 | 925139 | 92509 | 4.83% | 9.83 | 10.09 | 10.01 | 10.00 |
| 63 | 002891 | 中宠股份 | 30.02 | +0.02 | 0.07% | 561 | 68353 | 20494 | 2.12% | 29.65 | 30.66 | 30.28 | 30.00 |
| 64 | 002157 | 正邦科技 | 3.27 | 0.00 | 0.00% | 19485 | 1989632 | 65535 | 2.55% | 3.25 | 3.38 | 3.32 | 3.27 |
| 65 | 000911 | *ST广糖 | 5.75 | 0.00 | 0.00% | 1141 | 45275 | 2617 | 1.13% | 5.73 | 5.84 | 5.76 | 5.75 |
| 66 | 603566 | 普莱柯 | 11.14 | 0.00 | 0.00% | 98 | 20807 | 2312 | 0.60% | 11.03 | 11.19 | 11.12 | 11.14 |
| 67 | 002385 | 大北农 | 3.46 | 0.00 | 0.00% | 4753 | 565640 | 19599 | 1.61% | 3.43 | 3.51 | 3.48 | 3.46 |
| 68 | 002772 | 众兴菌业 | 14.63 | -0.01 | -0.07% | 268 | 57339 | 8385 | 1.54% | 14.51 | 14.87 | 14.87 | 14.64 |
| 69 | 002041 | 登海种业 | 8.82 | -0.01 | -0.11% | 1810 | 118482 | 10438 | 1.35% | 8.72 | 8.93 | 8.90 | 8.83 |
| 70 | 300871 | 回盛生物 | 22.77 | -0.03 | -0.13% | 672 | 41032 | 9349 | 2.03% | 22.61 | 22.98 | 22.88 | 22.80 |
| 71 | 000713 | 国投丰乐 | 5.95 | -0.01 | -0.17% | 457 | 42893 | 2546 | 0.70% | 5.89 | 5.98 | 5.98 | 5.96 |
| 72 | 300138 | 晨光生物 | 10.49 | -0.02 | -0.19% | 1 | 39797 | 4182 | 1.00% | 10.45 | 10.64 | 10.64 | 10.51 |
| 73 | 300970 | 华绿生物 | 31.28 | -0.06 | -0.19% | 250 | 44126 | 13803 | 4.66% | 31.01 | 31.88 | 31.65 | 31.34 |
| 74 | 920087 | 秋乐种业 | 11.97 | -0.03 | -0.25% | 499 | 21195 | 2535 | 1.29% | 11.82 | 12.12 | 12.08 | 12.00 |
| 75 | 000019 | 深粮控股 | 6.73 | -0.02 | -0.30% | 1321 | 102753 | 6917 | 2.47% | 6.65 | 6.84 | 6.81 | 6.75 |
| 76 | 200019 | 深粮B | 3.25 | -0.01 | -0.31% | 1 | 2651 | 86 | 0.51% | 3.22 | 3.32 | 3.26 | 3.26 |
| 77 | 002215 | 诺 普 信 | 9.37 | -0.03 | -0.32% | 1872 | 113814 | 10698 | 1.42% | 9.30 | 9.51 | 9.49 | 9.40 |
| 78 | 920964 | 润农节水 | 5.34 | -0.02 | -0.37% | 121 | 13045 | 697 | 0.88% | 5.23 | 5.41 | 5.39 | 5.36 |
| 79 | 300999 | 金龙鱼 | 26.15 | -0.13 | -0.49% | 816 | 79499 | 20797 | 1.47% | 26.03 | 26.45 | 26.35 | 26.28 |
| 80 | 000876 | 新 希 望 | 8.11 | -0.04 | -0.49% | 1925 | 181183 | 14721 | 0.40% | 8.10 | 8.20 | 8.17 | 8.15 |
| 81 | 301116 | 益客食品 | 9.89 | -0.05 | -0.50% | 598 | 33899 | 3348 | 0.76% | 9.73 | 10.07 | 10.01 | 9.94 |
| 82 | 000048 | 京基智农 | 13.61 | -0.07 | -0.51% | 670 | 64266 | 8787 | 1.21% | 13.51 | 13.87 | 13.77 | 13.68 |
| 83 | 002567 | 唐人神 | 3.91 | -0.02 | -0.51% | 1077 | 152329 | 5967 | 1.06% | 3.90 | 3.96 | 3.95 | 3.93 |
| 84 | 920729 | 永顺生物 | 7.65 | -0.04 | -0.52% | 58 | 5998 | 460 | 0.78% | 7.61 | 7.77 | 7.70 | 7.69 |
| 85 | 002688 | 金河生物 | 5.64 | -0.03 | -0.53% | 1230 | 81874 | 4608 | 1.10% | 5.57 | 5.72 | 5.69 | 5.67 |
| 86 | 000972 | *ST中基 | 3.76 | -0.02 | -0.53% | 1007 | 62831 | 2351 | 0.81% | 3.72 | 3.77 | 3.76 | 3.78 |
| 87 | 600975 | 新五丰 | 5.27 | -0.03 | -0.57% | 1472 | 102428 | 5415 | 0.82% | 5.24 | 5.38 | 5.30 | 5.30 |
| 88 | 601952 | 苏垦农发 | 8.56 | -0.05 | -0.58% | 1127 | 109967 | 9402 | 0.80% | 8.46 | 8.69 | 8.68 | 8.61 |
| 89 | 002746 | 仙坛股份 | 6.14 | -0.04 | -0.65% | 530 | 95909 | 5900 | 1.35% | 6.11 | 6.22 | 6.20 | 6.18 |
| 90 | 002299 | 圣农发展 | 17.09 | -0.13 | -0.75% | 1049 | 75705 | 12980 | 0.62% | 17.02 | 17.37 | 17.29 | 17.22 |
| 91 | 001313 | 粤海饲料 | 9.17 | -0.07 | -0.76% | 4261 | 211636 | 19589 | 3.03% | 9.08 | 9.46 | 9.22 | 9.24 |
| 92 | 688526 | 科前生物 | 14.20 | -0.11 | -0.77% | 96 | 14049 | 1995 | 0.30% | 14.11 | 14.38 | 14.33 | 14.31 |
| 93 | 001201 | 东瑞股份 | 12.30 | -0.11 | -0.89% | 218 | 28871 | 3558 | 1.43% | 12.23 | 12.52 | 12.47 | 12.41 |
| 94 | 920371 | 欧福蛋业 | 8.24 | -0.08 | -0.96% | 211 | 9405 | 778 | 0.48% | 8.22 | 8.43 | 8.40 | 8.32 |
| 95 | 600598 | 北大荒 | 15.15 | -0.16 | -1.05% | 1874 | 216450 | 32786 | 1.22% | 15.07 | 15.39 | 15.32 | 15.31 |
| 96 | 920273 | 一致魔芋 | 18.10 | -0.21 | -1.15% | 260 | 12027 | 2186 | 1.75% | 17.97 | 18.84 | 18.31 | 18.31 |
| 97 | 002458 | 益生股份 | 8.25 | -0.11 | -1.32% | 2895 | 150720 | 12482 | 1.56% | 8.20 | 8.50 | 8.43 | 8.36 |
| 98 | 603477 | 巨星农牧 | 16.65 | -0.24 | -1.42% | 1176 | 128642 | 21563 | 2.52% | 16.58 | 17.30 | 17.09 | 16.89 |
| 99 | 920419 | 路斯股份 | 11.65 | -0.17 | -1.44% | 165 | 8771 | 1025 | 0.91% | 11.57 | 11.87 | 11.83 | 11.82 |
| 100 | 600265 | *ST景谷 | 20.20 | -0.30 | -1.46% | 37 | 12153 | 2454 | 0.94% | 19.91 | 20.70 | 20.50 | 20.50 |
| 101 | 002868 | 绿康生化 | 36.41 | -0.59 | -1.59% | 103 | 16425 | 6003 | 1.54% | 36.38 | 36.95 | 36.67 | 37.00 |
| 102 | 002714 | 牧原股份 | 38.84 | -0.65 | -1.65% | 4548 | 452702 | 176036 | 1.19% | 38.65 | 39.94 | 39.80 | 39.49 |
| 103 | 300021 | 大禹节水 | 4.14 | -0.07 | -1.66% | 980 | 184398 | 7614 | 2.11% | 4.08 | 4.24 | 4.23 | 4.21 |
| 104 | 300511 | 雪榕生物 | 6.47 | -0.11 | -1.67% | 3030 | 230726 | 14982 | 4.23% | 6.44 | 6.64 | 6.59 | 6.58 |
| 105 | 300119 | 瑞普生物 | 16.49 | -0.29 | -1.73% | 491 | 35992 | 5969 | 1.08% | 16.43 | 16.80 | 16.74 | 16.78 |
| 106 | 600965 | *ST福成 | 3.39 | -0.06 | -1.74% | 6301 | 220425 | 7646 | 2.69% | 3.36 | 3.60 | 3.36 | 3.45 |
| 107 | 002679 | 福建金森 | 10.22 | -0.19 | -1.83% | 1139 | 187669 | 19830 | 7.96% | 10.01 | 11.44 | 11.00 | 10.41 |
| 108 | 920275 | 驱动力 | 6.54 | -0.13 | -1.95% | 111 | 5979 | 394 | 0.45% | 6.53 | 6.71 | 6.68 | 6.67 |
| 109 | 605296 | 神农集团 | 28.08 | -0.57 | -1.99% | 469 | 39320 | 11115 | 0.76% | 27.94 | 29.20 | 28.68 | 28.65 |
| 110 | 603718 | *ST海利 | 3.34 | -0.08 | -2.34% | 974 | 144328 | 4849 | 2.22% | 3.31 | 3.42 | 3.42 | 3.42 |
| 111 | 001338 | 永顺泰 | 11.40 | -0.28 | -2.40% | 570 | 77303 | 8834 | 1.54% | 11.30 | 11.75 | 11.75 | 11.68 |
| 112 | 300761 | 立华股份 | 20.02 | -0.54 | -2.63% | 1108 | 94079 | 18997 | 1.50% | 19.80 | 20.85 | 20.70 | 20.56 |
| 113 | 002100 | 天康生物 | 6.96 | -0.20 | -2.79% | 2516 | 349846 | 24557 | 2.56% | 6.95 | 7.25 | 7.20 | 7.16 |
| 114 | 601118 | 海南橡胶 | 6.20 | -0.21 | -3.28% | 7942 | 691834 | 43337 | 1.62% | 6.16 | 6.47 | 6.45 | 6.41 |
| 115 | 600201 | 生物股份 | 12.86 | -0.46 | -3.45% | 2494 | 291678 | 37868 | 2.62% | 12.84 | 13.53 | 13.33 | 13.32 |
| 116 | 300498 | 温氏股份 | 13.78 | -0.50 | -3.50% | 9 | 912134 | 126393 | 1.53% | 13.60 | 14.41 | 14.35 | 14.28 |
| 117 | 605198 | 安德利 | 50.52 | -1.86 | -3.55% | 570 | 103350 | 51458 | 3.82% | 48.00 | 51.00 | 48.00 | 52.38 |