| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 6.88 | +1.15 | 20.07% | 26 | 4549358 | 294016 | 51.33% | 5.73 | 6.88 | 5.74 | 5.73 |
| 2 | 000735 | 罗 牛 山 | 9.78 | +0.89 | 10.01% | 3151 | 1301818 | 125497 | 11.31% | 9.02 | 9.78 | 9.07 | 8.89 |
| 3 | 000505 | 京粮控股 | 8.37 | +0.76 | 9.99% | 1408 | 886906 | 71639 | 14.02% | 7.49 | 8.37 | 7.61 | 7.61 |
| 4 | 603668 | 天马科技 | 19.16 | +1.31 | 7.34% | 3602 | 515215 | 96456 | 10.19% | 17.60 | 19.64 | 17.60 | 17.85 |
| 5 | 920023 | 田野股份 | 4.44 | +0.26 | 6.22% | 2905 | 240539 | 10549 | 8.95% | 4.14 | 4.55 | 4.18 | 4.18 |
| 6 | 601118 | 海南橡胶 | 6.04 | +0.33 | 5.78% | 11863 | 1464624 | 86960 | 3.42% | 5.65 | 6.10 | 5.72 | 5.71 |
| 7 | 301498 | 乖宝宠物 | 69.74 | +3.06 | 4.59% | 273 | 52849 | 36622 | 2.95% | 66.54 | 70.38 | 66.59 | 66.68 |
| 8 | 920273 | 一致魔芋 | 34.29 | +1.30 | 3.94% | 218 | 62104 | 21998 | 9.17% | 34.10 | 37.48 | 35.00 | 32.99 |
| 9 | 000592 | 平潭发展 | 12.49 | +0.47 | 3.91% | 87226 | 4227105 | 526415 | 22.07% | 12.06 | 12.80 | 12.30 | 12.02 |
| 10 | 200505 | 京粮B | 2.24 | +0.08 | 3.70% | 22 | 6964 | 155 | 1.07% | 2.17 | 2.24 | 2.17 | 2.16 |
| 11 | 002299 | 圣农发展 | 16.56 | +0.42 | 2.60% | 1471 | 220515 | 36678 | 1.80% | 16.14 | 17.05 | 16.18 | 16.14 |
| 12 | 600354 | 敦煌种业 | 6.73 | +0.15 | 2.28% | 5207 | 384521 | 25739 | 7.29% | 6.58 | 6.75 | 6.62 | 6.58 |
| 13 | 920087 | 秋乐种业 | 16.01 | +0.31 | 1.97% | 579 | 66715 | 10685 | 4.07% | 15.64 | 16.33 | 15.71 | 15.70 |
| 14 | 920964 | 润农节水 | 6.68 | +0.12 | 1.83% | 1697 | 38184 | 2503 | 2.88% | 6.41 | 6.70 | 6.58 | 6.56 |
| 15 | 600598 | 北大荒 | 14.93 | +0.26 | 1.77% | 4171 | 229919 | 34146 | 1.29% | 14.63 | 14.97 | 14.66 | 14.67 |
| 16 | 600313 | 农发种业 | 6.91 | +0.11 | 1.62% | 6724 | 508464 | 34947 | 4.70% | 6.77 | 6.96 | 6.80 | 6.80 |
| 17 | 002041 | 登海种业 | 9.59 | +0.14 | 1.48% | 1016 | 87203 | 8312 | 0.99% | 9.43 | 9.60 | 9.45 | 9.45 |
| 18 | 000019 | 深粮控股 | 7.23 | +0.10 | 1.40% | 1901 | 182436 | 13131 | 4.38% | 7.09 | 7.28 | 7.11 | 7.13 |
| 19 | 300761 | 立华股份 | 20.19 | +0.26 | 1.30% | 306 | 55958 | 11307 | 0.89% | 19.91 | 20.48 | 20.02 | 19.93 |
| 20 | 002157 | 正邦科技 | 3.14 | +0.04 | 1.29% | 9394 | 1854513 | 58320 | 2.57% | 3.08 | 3.18 | 3.09 | 3.10 |
| 21 | 920403 | 康农种业 | 21.20 | +0.26 | 1.24% | 291 | 25411 | 5401 | 4.38% | 20.80 | 21.73 | 21.10 | 20.94 |
| 22 | 300498 | 温氏股份 | 16.86 | +0.20 | 1.20% | 1158 | 298870 | 50042 | 0.50% | 16.55 | 16.90 | 16.64 | 16.66 |
| 23 | 600201 | 生物股份 | 14.53 | +0.17 | 1.18% | 4369 | 395309 | 56049 | 3.56% | 13.91 | 14.54 | 14.38 | 14.36 |
| 24 | 603477 | 巨星农牧 | 17.28 | +0.20 | 1.17% | 751 | 59826 | 10339 | 1.17% | 17.07 | 17.43 | 17.13 | 17.08 |
| 25 | 000713 | 国投丰乐 | 6.95 | +0.07 | 1.02% | 1067 | 100560 | 6964 | 1.64% | 6.87 | 6.96 | 6.89 | 6.88 |
| 26 | 605296 | 神农集团 | 28.17 | +0.28 | 1.00% | 299 | 14619 | 4109 | 0.28% | 27.69 | 28.28 | 27.77 | 27.89 |
| 27 | 300138 | 晨光生物 | 12.30 | +0.12 | 0.99% | 254 | 43473 | 5344 | 1.09% | 12.13 | 12.40 | 12.15 | 12.18 |
| 28 | 601952 | 苏垦农发 | 9.19 | +0.09 | 0.99% | 789 | 96478 | 8846 | 0.70% | 9.08 | 9.24 | 9.08 | 9.10 |
| 29 | 600108 | 亚盛集团 | 3.19 | +0.03 | 0.95% | 1981 | 446892 | 14159 | 2.30% | 3.12 | 3.20 | 3.16 | 3.16 |
| 30 | 300967 | 晓鸣股份 | 19.13 | +0.18 | 0.95% | 1 | 37943 | 7254 | 3.04% | 18.90 | 19.38 | 19.02 | 18.95 |
| 31 | 600962 | 国投中鲁 | 19.99 | +0.17 | 0.86% | 178 | 21989 | 4386 | 0.84% | 19.68 | 20.07 | 19.80 | 19.82 |
| 32 | 002891 | 中宠股份 | 54.53 | +0.44 | 0.81% | 364 | 17987 | 9815 | 0.59% | 53.83 | 55.16 | 54.00 | 54.09 |
| 33 | 002321 | 华英农业 | 2.56 | +0.02 | 0.79% | 7218 | 422369 | 10766 | 1.99% | 2.52 | 2.57 | 2.54 | 2.54 |
| 34 | 300119 | 瑞普生物 | 19.24 | +0.15 | 0.79% | 361 | 26897 | 5156 | 0.80% | 18.97 | 19.28 | 19.17 | 19.09 |
| 35 | 002311 | 海大集团 | 53.33 | +0.39 | 0.74% | 474 | 85175 | 45473 | 0.51% | 52.51 | 53.80 | 52.88 | 52.94 |
| 36 | 002124 | 天邦食品 | 2.76 | +0.02 | 0.73% | 3114 | 399222 | 10979 | 2.02% | 2.72 | 2.77 | 2.73 | 2.74 |
| 37 | 600737 | 中粮糖业 | 17.39 | +0.12 | 0.69% | 3563 | 362528 | 63198 | 1.69% | 17.13 | 17.93 | 17.27 | 17.27 |
| 38 | 300999 | 金龙鱼 | 29.08 | +0.19 | 0.66% | 2 | 90052 | 26115 | 1.66% | 28.71 | 29.19 | 28.84 | 28.89 |
| 39 | 000998 | 隆平高科 | 9.58 | +0.06 | 0.63% | 715 | 140787 | 13446 | 1.07% | 9.48 | 9.60 | 9.50 | 9.52 |
| 40 | 300673 | 佩蒂股份 | 17.78 | +0.10 | 0.57% | 1 | 37975 | 6799 | 2.34% | 17.65 | 18.19 | 17.66 | 17.68 |
| 41 | 000663 | 永安林业 | 8.98 | +0.05 | 0.56% | 4674 | 367928 | 33233 | 12.01% | 8.82 | 9.30 | 8.91 | 8.93 |
| 42 | 002141 | 贤丰控股 | 3.82 | +0.02 | 0.53% | 1732 | 177731 | 6770 | 1.74% | 3.78 | 3.84 | 3.80 | 3.80 |
| 43 | 000930 | 中粮科技 | 5.82 | +0.03 | 0.52% | 934 | 80311 | 4654 | 0.43% | 5.76 | 5.83 | 5.79 | 5.79 |
| 44 | 002556 | 辉隆股份 | 5.90 | +0.03 | 0.51% | 689 | 125962 | 7417 | 1.33% | 5.83 | 5.94 | 5.89 | 5.87 |
| 45 | 300087 | 荃银高科 | 11.51 | +0.05 | 0.44% | 3801 | 348942 | 40063 | 3.90% | 11.43 | 11.52 | 11.47 | 11.46 |
| 46 | 002100 | 天康生物 | 6.93 | +0.03 | 0.43% | 1297 | 130155 | 9021 | 0.95% | 6.87 | 6.96 | 6.88 | 6.90 |
| 47 | 600127 | 金健米业 | 7.18 | +0.03 | 0.42% | 3737 | 268177 | 19246 | 4.18% | 7.11 | 7.23 | 7.17 | 7.15 |
| 48 | 600359 | 新农开发 | 7.26 | +0.03 | 0.41% | 407 | 65880 | 4777 | 1.73% | 7.18 | 7.31 | 7.26 | 7.23 |
| 49 | 002458 | 益生股份 | 8.50 | +0.03 | 0.35% | 659 | 54068 | 4603 | 0.72% | 8.45 | 8.60 | 8.47 | 8.47 |
| 50 | 002215 | 诺 普 信 | 10.92 | +0.03 | 0.28% | 843 | 99625 | 10883 | 1.27% | 10.81 | 11.02 | 10.88 | 10.89 |
| 51 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 52 | 920275 | 驱动力 | 8.71 | +0.02 | 0.23% | 150 | 9816 | 847 | 0.74% | 8.53 | 8.79 | 8.64 | 8.69 |
| 53 | 002567 | 唐人神 | 4.53 | +0.01 | 0.22% | 2580 | 137055 | 6199 | 0.96% | 4.50 | 4.54 | 4.51 | 4.52 |
| 54 | 600540 | 新赛股份 | 4.73 | +0.01 | 0.21% | 362 | 99772 | 4726 | 1.72% | 4.69 | 4.79 | 4.74 | 4.72 |
| 55 | 600371 | 万向德农 | 9.37 | +0.02 | 0.21% | 439 | 76957 | 7212 | 2.63% | 9.29 | 9.45 | 9.33 | 9.35 |
| 56 | 000048 | 京基智农 | 13.37 | +0.02 | 0.15% | 1334 | 87122 | 11653 | 1.66% | 13.26 | 13.48 | 13.26 | 13.35 |
| 57 | 600251 | 冠农股份 | 8.60 | +0.01 | 0.12% | 395 | 57432 | 4931 | 0.74% | 8.53 | 8.65 | 8.59 | 8.59 |
| 58 | 002772 | 众兴菌业 | 12.93 | +0.01 | 0.08% | 395 | 60155 | 7790 | 1.54% | 12.82 | 13.07 | 12.82 | 12.92 |
| 59 | 001201 | 东瑞股份 | 14.74 | +0.01 | 0.07% | 564 | 17867 | 2631 | 0.76% | 14.65 | 14.81 | 14.72 | 14.73 |
| 60 | 002746 | 仙坛股份 | 6.04 | 0.00 | 0.00% | 1127 | 112103 | 6770 | 1.58% | 6.01 | 6.08 | 6.03 | 6.04 |
| 61 | 002286 | 保龄宝 | 9.07 | 0.00 | 0.00% | 624 | 73844 | 6682 | 2.00% | 8.99 | 9.14 | 9.07 | 9.07 |
| 62 | 002714 | 牧原股份 | 47.99 | -0.01 | -0.02% | 2252 | 191695 | 91672 | 0.50% | 47.35 | 48.07 | 47.80 | 48.00 |
| 63 | 002688 | 金河生物 | 6.05 | -0.01 | -0.17% | 1134 | 67659 | 4090 | 0.91% | 6.02 | 6.07 | 6.06 | 6.06 |
| 64 | 603363 | 傲农生物 | 4.90 | -0.01 | -0.20% | 9401 | 846674 | 42476 | 5.30% | 4.80 | 5.18 | 4.84 | 4.91 |
| 65 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 66 | 920419 | 路斯股份 | 15.52 | -0.04 | -0.26% | 43 | 10284 | 1599 | 1.06% | 15.39 | 15.74 | 15.59 | 15.56 |
| 67 | 200019 | 深粮B | 3.46 | -0.01 | -0.29% | 1 | 474 | 16 | 0.09% | 3.44 | 3.47 | 3.44 | 3.47 |
| 68 | 603336 | 宏辉果蔬 | 9.05 | -0.03 | -0.33% | 519 | 63483 | 5727 | 1.04% | 8.96 | 9.10 | 9.08 | 9.08 |
| 69 | 300313 | *ST天山 | 8.83 | -0.03 | -0.34% | 336 | 17533 | 1552 | 0.89% | 8.80 | 8.93 | 8.81 | 8.86 |
| 70 | 600975 | 新五丰 | 5.92 | -0.02 | -0.34% | 1539 | 123932 | 7352 | 1.22% | 5.92 | 5.97 | 5.93 | 5.94 |
| 71 | 002982 | 湘佳股份 | 13.97 | -0.05 | -0.36% | 632 | 24252 | 3395 | 1.87% | 13.86 | 14.16 | 14.09 | 14.02 |
| 72 | 600265 | ST景谷 | 20.85 | -0.09 | -0.43% | 20 | 2109 | 439 | 0.16% | 20.71 | 20.99 | 20.80 | 20.94 |
| 73 | 001338 | 永顺泰 | 12.09 | -0.06 | -0.49% | 663 | 83911 | 10250 | 1.67% | 12.05 | 12.41 | 12.25 | 12.15 |
| 74 | 300871 | 回盛生物 | 19.24 | -0.10 | -0.52% | 192 | 23655 | 4548 | 1.17% | 19.08 | 19.40 | 19.32 | 19.34 |
| 75 | 603609 | 禾丰股份 | 7.24 | -0.04 | -0.55% | 374 | 39796 | 2888 | 0.44% | 7.21 | 7.33 | 7.29 | 7.28 |
| 76 | 920371 | 欧福蛋业 | 10.13 | -0.06 | -0.59% | 397 | 22316 | 2284 | 1.15% | 10.10 | 10.40 | 10.17 | 10.19 |
| 77 | 688526 | 科前生物 | 15.36 | -0.10 | -0.65% | 72 | 17553 | 2694 | 0.38% | 15.23 | 15.49 | 15.46 | 15.46 |
| 78 | 002852 | 道道全 | 10.64 | -0.07 | -0.65% | 253 | 39873 | 4250 | 1.40% | 10.58 | 10.79 | 10.71 | 10.71 |
| 79 | 920970 | 大禹生物 | 7.70 | -0.05 | -0.65% | 141 | 11659 | 893 | 1.66% | 7.54 | 7.80 | 7.73 | 7.75 |
| 80 | 603566 | 普莱柯 | 12.95 | -0.09 | -0.69% | 197 | 27208 | 3532 | 0.79% | 12.91 | 13.07 | 13.01 | 13.04 |
| 81 | 000911 | 广农糖业 | 7.73 | -0.06 | -0.77% | 297 | 45485 | 3514 | 1.14% | 7.66 | 7.81 | 7.78 | 7.79 |
| 82 | 002234 | 民和股份 | 9.00 | -0.07 | -0.77% | 508 | 41892 | 3788 | 1.39% | 8.98 | 9.15 | 9.10 | 9.07 |
| 83 | 000876 | 新 希 望 | 8.95 | -0.07 | -0.78% | 7812 | 385654 | 34699 | 0.86% | 8.94 | 9.10 | 9.01 | 9.02 |
| 84 | 603151 | 邦基科技 | 18.14 | -0.16 | -0.87% | 202 | 17920 | 3254 | 1.05% | 18.05 | 18.40 | 18.23 | 18.30 |
| 85 | 600965 | 福成股份 | 5.59 | -0.05 | -0.89% | 1316 | 116781 | 6572 | 1.43% | 5.56 | 5.78 | 5.64 | 5.64 |
| 86 | 001313 | 粤海饲料 | 8.79 | -0.08 | -0.90% | 1290 | 77675 | 6843 | 1.11% | 8.74 | 8.92 | 8.81 | 8.87 |
| 87 | 600257 | 大湖股份 | 6.36 | -0.06 | -0.93% | 1209 | 225689 | 14354 | 4.69% | 6.26 | 6.47 | 6.35 | 6.42 |
| 88 | 603231 | 索宝蛋白 | 19.05 | -0.19 | -0.99% | 105 | 22171 | 4238 | 2.09% | 19.03 | 19.30 | 19.13 | 19.24 |
| 89 | 600467 | 好当家 | 2.88 | -0.03 | -1.03% | 17804 | 1390158 | 40442 | 9.52% | 2.85 | 3.02 | 2.90 | 2.91 |
| 90 | 688098 | 申联生物 | 8.96 | -0.10 | -1.10% | 123 | 31769 | 2866 | 0.77% | 8.96 | 9.15 | 9.09 | 9.06 |
| 91 | 300175 | ST朗源 | 5.77 | -0.07 | -1.20% | 889 | 27699 | 1601 | 0.59% | 5.73 | 5.84 | 5.81 | 5.84 |
| 92 | 002696 | 百洋股份 | 6.98 | -0.09 | -1.27% | 864 | 102054 | 7175 | 3.05% | 6.92 | 7.14 | 7.05 | 7.07 |
| 93 | 000972 | *ST中基 | 3.82 | -0.05 | -1.29% | 624 | 88979 | 3397 | 1.15% | 3.79 | 3.89 | 3.88 | 3.87 |
| 94 | 920729 | 永顺生物 | 8.56 | -0.12 | -1.38% | 10 | 9455 | 812 | 1.23% | 8.53 | 8.72 | 8.68 | 8.68 |
| 95 | 002069 | 獐子岛 | 4.03 | -0.06 | -1.47% | 2620 | 274407 | 11120 | 3.86% | 4.01 | 4.13 | 4.12 | 4.09 |
| 96 | 300511 | 雪榕生物 | 6.65 | -0.10 | -1.48% | 2721 | 153292 | 10201 | 2.74% | 6.55 | 6.79 | 6.75 | 6.75 |
| 97 | 600883 | 博闻科技 | 8.18 | -0.13 | -1.56% | 740 | 34075 | 2810 | 1.44% | 8.17 | 8.37 | 8.30 | 8.31 |
| 98 | 603718 | 海利生物 | 6.90 | -0.11 | -1.57% | 2139 | 176373 | 12230 | 2.72% | 6.89 | 7.03 | 6.98 | 7.01 |
| 99 | 002481 | 双塔食品 | 5.63 | -0.09 | -1.57% | 1515 | 233395 | 13241 | 2.09% | 5.60 | 5.76 | 5.68 | 5.72 |
| 100 | 600195 | 中牧股份 | 8.07 | -0.13 | -1.59% | 2847 | 192073 | 15542 | 1.88% | 8.00 | 8.23 | 8.17 | 8.20 |
| 101 | 603182 | 嘉华股份 | 15.58 | -0.26 | -1.64% | 336 | 16554 | 2602 | 1.01% | 15.57 | 15.95 | 15.80 | 15.84 |
| 102 | 000798 | 中水渔业 | 11.64 | -0.20 | -1.69% | 5324 | 473453 | 55124 | 12.94% | 11.39 | 11.99 | 11.68 | 11.84 |
| 103 | 300094 | 国联水产 | 4.03 | -0.07 | -1.71% | 69 | 1237430 | 50025 | 11.19% | 3.98 | 4.13 | 4.03 | 4.10 |
| 104 | 605198 | 安德利 | 35.73 | -0.63 | -1.73% | 334 | 23801 | 8542 | 0.88% | 35.70 | 36.54 | 36.38 | 36.36 |
| 105 | 603717 | 天域生物 | 7.92 | -0.14 | -1.74% | 539 | 75741 | 6022 | 2.61% | 7.87 | 8.14 | 8.03 | 8.06 |
| 106 | 000702 | 正虹科技 | 6.79 | -0.12 | -1.74% | 1686 | 65349 | 4471 | 2.45% | 6.77 | 6.96 | 6.89 | 6.91 |
| 107 | 002548 | 金新农 | 5.80 | -0.11 | -1.86% | 2179 | 441104 | 25605 | 5.48% | 5.70 | 5.93 | 5.89 | 5.91 |
| 108 | 002679 | 福建金森 | 14.61 | -0.28 | -1.88% | 2398 | 338048 | 50379 | 14.34% | 14.29 | 15.36 | 14.88 | 14.89 |
| 109 | 002868 | *ST绿康 | 33.84 | -0.79 | -2.28% | 205 | 33945 | 11447 | 2.20% | 32.90 | 35.34 | 34.57 | 34.63 |
| 110 | 300970 | 华绿生物 | 16.98 | -0.40 | -2.30% | 127 | 17287 | 2974 | 1.82% | 16.97 | 17.54 | 17.41 | 17.38 |
| 111 | 600191 | 华资实业 | 12.27 | -0.31 | -2.46% | 1876 | 268728 | 32454 | 5.54% | 11.70 | 12.50 | 12.45 | 12.58 |
| 112 | 001366 | 播恩集团 | 13.58 | -0.35 | -2.51% | 1371 | 30769 | 4228 | 5.53% | 13.50 | 14.03 | 14.03 | 13.93 |
| 113 | 600097 | 开创国际 | 12.00 | -0.31 | -2.52% | 1409 | 102861 | 12402 | 4.27% | 11.93 | 12.31 | 12.30 | 12.31 |
| 114 | 688156 | 路德科技 | 15.74 | -0.48 | -2.96% | 111 | 18125 | 2892 | 1.80% | 15.71 | 16.38 | 16.30 | 16.22 |
| 115 | 301116 | 益客食品 | 12.13 | -0.39 | -3.12% | 1181 | 155608 | 19338 | 3.47% | 12.02 | 12.87 | 12.60 | 12.52 |
| 116 | 003030 | 祖名股份 | 20.95 | -0.78 | -3.59% | 340 | 26997 | 5736 | 3.40% | 20.85 | 21.92 | 21.70 | 21.73 |
| 117 | 300268 | *ST佳沃 | 13.00 | -0.68 | -4.97% | 79 | 25501 | 3355 | 1.91% | 12.96 | 13.68 | 13.68 | 13.68 |