| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600108 | 亚盛集团 | 5.97 | +0.54 | 9.94% | 2862 | 4480125 | 257079 | 23.01% | 5.20 | 5.97 | 5.21 | 5.43 |
| 2 | 300970 | 华绿生物 | 25.56 | +1.17 | 4.80% | 429 | 57447 | 14650 | 6.04% | 24.40 | 26.09 | 24.51 | 24.39 |
| 3 | 688156 | 路德科技 | 23.42 | +0.73 | 3.22% | 204 | 28834 | 6701 | 2.86% | 22.69 | 23.54 | 22.84 | 22.69 |
| 4 | 600257 | 大湖股份 | 6.94 | +0.20 | 2.97% | 1531 | 151061 | 10436 | 3.14% | 6.73 | 6.96 | 6.74 | 6.74 |
| 5 | 920273 | 一致魔芋 | 26.75 | +0.75 | 2.88% | 332 | 17438 | 4623 | 2.54% | 25.90 | 27.28 | 26.11 | 26.00 |
| 6 | 300268 | *ST佳沃 | 15.08 | +0.42 | 2.86% | 34 | 15475 | 2317 | 1.16% | 14.67 | 15.17 | 14.67 | 14.66 |
| 7 | 603717 | 天域生物 | 7.74 | +0.20 | 2.65% | 599 | 60471 | 4641 | 2.08% | 7.54 | 7.76 | 7.55 | 7.54 |
| 8 | 000048 | 京基智农 | 19.19 | +0.49 | 2.62% | 1631 | 168388 | 32239 | 3.20% | 18.48 | 19.75 | 18.63 | 18.70 |
| 9 | 300313 | *ST天山 | 7.12 | +0.18 | 2.59% | 562 | 26708 | 1900 | 1.35% | 6.98 | 7.23 | 7.00 | 6.94 |
| 10 | 002141 | 贤丰控股 | 4.12 | +0.10 | 2.49% | 8683 | 309337 | 12645 | 3.04% | 4.01 | 4.12 | 4.08 | 4.02 |
| 11 | 003030 | 祖名股份 | 21.30 | +0.51 | 2.45% | 254 | 18242 | 3857 | 2.30% | 20.70 | 21.35 | 20.85 | 20.79 |
| 12 | 002772 | 众兴菌业 | 18.04 | +0.42 | 2.38% | 311 | 123258 | 22192 | 3.16% | 17.50 | 18.26 | 17.66 | 17.62 |
| 13 | 603231 | 索宝蛋白 | 18.83 | +0.42 | 2.28% | 88 | 20947 | 3908 | 1.97% | 18.37 | 18.88 | 18.44 | 18.41 |
| 14 | 002696 | 百洋股份 | 7.83 | +0.17 | 2.22% | 796 | 63701 | 4960 | 1.90% | 7.67 | 7.85 | 7.73 | 7.66 |
| 15 | 002100 | 天康生物 | 7.61 | +0.16 | 2.15% | 3712 | 546469 | 41489 | 4.00% | 7.36 | 7.76 | 7.46 | 7.45 |
| 16 | 000702 | 正虹科技 | 7.15 | +0.14 | 2.00% | 1256 | 62833 | 4477 | 2.36% | 7.02 | 7.18 | 7.07 | 7.01 |
| 17 | 600883 | 博闻科技 | 8.84 | +0.17 | 1.96% | 638 | 47017 | 4140 | 1.99% | 8.71 | 8.86 | 8.83 | 8.67 |
| 18 | 600201 | 生物股份 | 15.18 | +0.29 | 1.95% | 2866 | 208150 | 31594 | 1.87% | 15.00 | 15.33 | 15.00 | 14.89 |
| 19 | 603182 | 嘉华股份 | 16.23 | +0.30 | 1.88% | 328 | 18860 | 3045 | 1.15% | 15.93 | 16.23 | 15.94 | 15.93 |
| 20 | 301498 | 乖宝宠物 | 58.60 | +1.06 | 1.84% | 344 | 23800 | 13814 | 1.33% | 57.41 | 58.68 | 57.90 | 57.54 |
| 21 | 688526 | 科前生物 | 16.14 | +0.29 | 1.83% | 33 | 17558 | 2819 | 0.38% | 15.88 | 16.15 | 16.00 | 15.85 |
| 22 | 002891 | 中宠股份 | 44.90 | +0.80 | 1.81% | 271 | 32100 | 14357 | 1.05% | 44.39 | 45.00 | 44.48 | 44.10 |
| 23 | 000592 | 平潭发展 | 11.82 | +0.20 | 1.72% | 40305 | 2137099 | 250934 | 11.16% | 11.48 | 11.92 | 11.51 | 11.62 |
| 24 | 300511 | 雪榕生物 | 7.49 | +0.12 | 1.63% | 3140 | 339640 | 25775 | 6.06% | 7.34 | 7.89 | 7.38 | 7.37 |
| 25 | 001338 | 永顺泰 | 13.08 | +0.20 | 1.55% | 3825 | 97859 | 12795 | 1.95% | 12.87 | 13.24 | 13.00 | 12.88 |
| 26 | 603151 | 邦基科技 | 19.23 | +0.28 | 1.48% | 268 | 22288 | 4262 | 1.30% | 18.75 | 19.29 | 18.98 | 18.95 |
| 27 | 600265 | ST景谷 | 19.86 | +0.27 | 1.38% | 36 | 2251 | 446 | 0.17% | 19.62 | 19.93 | 19.72 | 19.59 |
| 28 | 300673 | 佩蒂股份 | 16.81 | +0.22 | 1.33% | 202 | 19634 | 3295 | 1.21% | 16.62 | 16.85 | 16.70 | 16.59 |
| 29 | 603336 | 宏辉果蔬 | 9.56 | +0.12 | 1.27% | 819 | 107549 | 10309 | 1.77% | 9.44 | 9.68 | 9.44 | 9.44 |
| 30 | 600097 | 开创国际 | 11.94 | +0.15 | 1.27% | 990 | 36987 | 4400 | 1.54% | 11.76 | 11.98 | 11.82 | 11.79 |
| 31 | 603718 | 海利生物 | 4.90 | +0.06 | 1.24% | 1164 | 105687 | 5164 | 1.63% | 4.85 | 4.92 | 4.85 | 4.84 |
| 32 | 603668 | 天马科技 | 13.99 | +0.17 | 1.23% | 498 | 51951 | 7228 | 1.03% | 13.82 | 14.00 | 13.82 | 13.82 |
| 33 | 603477 | 巨星农牧 | 18.92 | +0.23 | 1.23% | 1964 | 226182 | 43012 | 4.43% | 18.36 | 19.50 | 18.50 | 18.69 |
| 34 | 300761 | 立华股份 | 21.74 | +0.26 | 1.21% | 1 | 117958 | 25581 | 1.88% | 21.09 | 21.99 | 21.36 | 21.48 |
| 35 | 605198 | 安德利 | 38.91 | +0.46 | 1.20% | 96 | 8871 | 3436 | 0.33% | 38.37 | 39.14 | 38.78 | 38.45 |
| 36 | 300119 | 瑞普生物 | 19.38 | +0.21 | 1.10% | 292 | 40061 | 7752 | 1.20% | 19.11 | 19.43 | 19.17 | 19.17 |
| 37 | 920419 | 路斯股份 | 15.06 | +0.16 | 1.07% | 43 | 6853 | 1027 | 0.71% | 14.80 | 15.15 | 14.96 | 14.90 |
| 38 | 001201 | 东瑞股份 | 15.07 | +0.16 | 1.07% | 276 | 30368 | 4571 | 1.30% | 14.87 | 15.16 | 14.91 | 14.91 |
| 39 | 300871 | 回盛生物 | 25.63 | +0.25 | 0.99% | 566 | 45229 | 11597 | 2.24% | 25.48 | 25.85 | 25.48 | 25.38 |
| 40 | 002679 | 福建金森 | 11.93 | +0.11 | 0.93% | 458 | 38074 | 4546 | 1.61% | 11.85 | 12.02 | 11.89 | 11.82 |
| 41 | 002567 | 唐人神 | 4.40 | +0.04 | 0.92% | 1559 | 318844 | 14017 | 2.23% | 4.34 | 4.43 | 4.35 | 4.36 |
| 42 | 001366 | 播恩集团 | 14.68 | +0.13 | 0.89% | 741 | 48830 | 7100 | 3.04% | 14.30 | 14.68 | 14.55 | 14.55 |
| 43 | 688098 | 申联生物 | 9.14 | +0.08 | 0.88% | 764 | 21125 | 1932 | 0.51% | 9.09 | 9.23 | 9.16 | 9.06 |
| 44 | 600965 | 福成股份 | 5.93 | +0.05 | 0.85% | 823 | 105202 | 6222 | 1.28% | 5.85 | 5.99 | 5.89 | 5.88 |
| 45 | 002458 | 益生股份 | 9.87 | +0.08 | 0.82% | 786 | 105721 | 10432 | 1.41% | 9.76 | 9.95 | 9.83 | 9.79 |
| 46 | 000663 | 永安林业 | 7.42 | +0.06 | 0.82% | 920 | 117683 | 8693 | 3.84% | 7.30 | 7.47 | 7.40 | 7.36 |
| 47 | 300175 | ST朗源 | 6.74 | +0.05 | 0.75% | 565 | 41524 | 2800 | 0.88% | 6.70 | 6.80 | 6.76 | 6.69 |
| 48 | 002852 | 道道全 | 11.21 | +0.08 | 0.72% | 1484 | 79369 | 8840 | 2.78% | 10.98 | 11.24 | 11.01 | 11.13 |
| 49 | 600975 | 新五丰 | 5.77 | +0.04 | 0.70% | 2123 | 173857 | 10025 | 1.39% | 5.71 | 5.82 | 5.71 | 5.73 |
| 50 | 603566 | 普莱柯 | 13.78 | +0.09 | 0.66% | 105 | 28822 | 3962 | 0.83% | 13.67 | 13.88 | 13.81 | 13.69 |
| 51 | 002157 | 正邦科技 | 3.37 | +0.02 | 0.60% | 11012 | 1821844 | 61333 | 2.52% | 3.31 | 3.40 | 3.33 | 3.35 |
| 52 | 002548 | 金新农 | 6.69 | +0.04 | 0.60% | 2645 | 441527 | 29925 | 5.49% | 6.57 | 6.91 | 6.66 | 6.65 |
| 53 | 605296 | 神农集团 | 29.06 | +0.17 | 0.59% | 85 | 25945 | 7537 | 0.50% | 28.60 | 29.39 | 28.83 | 28.89 |
| 54 | 920371 | 欧福蛋业 | 10.68 | +0.06 | 0.56% | 500 | 14921 | 1597 | 0.77% | 10.62 | 10.76 | 10.69 | 10.62 |
| 55 | 603609 | 禾丰股份 | 7.42 | +0.04 | 0.54% | 373 | 45181 | 3342 | 0.50% | 7.33 | 7.45 | 7.45 | 7.38 |
| 56 | 000735 | 罗 牛 山 | 7.65 | +0.04 | 0.53% | 2154 | 210774 | 16144 | 1.83% | 7.60 | 7.70 | 7.61 | 7.61 |
| 57 | 300967 | 晓鸣股份 | 21.37 | +0.11 | 0.52% | 1 | 111668 | 23787 | 8.95% | 20.77 | 21.60 | 20.81 | 21.26 |
| 58 | 002688 | 金河生物 | 6.12 | +0.03 | 0.49% | 283 | 74486 | 4558 | 1.00% | 6.09 | 6.14 | 6.11 | 6.09 |
| 59 | 002215 | 诺 普 信 | 10.99 | +0.05 | 0.46% | 2514 | 157248 | 17319 | 1.96% | 10.94 | 11.13 | 11.03 | 10.94 |
| 60 | 600962 | 国投中鲁 | 20.56 | +0.09 | 0.44% | 461 | 21512 | 4432 | 0.82% | 20.50 | 20.76 | 20.54 | 20.47 |
| 61 | 002321 | 华英农业 | 2.36 | +0.01 | 0.43% | 1445 | 380675 | 8997 | 1.79% | 2.34 | 2.39 | 2.35 | 2.35 |
| 62 | 920729 | 永顺生物 | 9.03 | +0.03 | 0.33% | 25 | 16308 | 1471 | 2.12% | 8.98 | 9.08 | 9.07 | 9.00 |
| 63 | 002746 | 仙坛股份 | 6.46 | +0.02 | 0.31% | 2506 | 176032 | 11331 | 2.48% | 6.39 | 6.49 | 6.45 | 6.44 |
| 64 | 600371 | 万向德农 | 9.72 | +0.03 | 0.31% | 1049 | 156326 | 15181 | 5.34% | 9.48 | 9.80 | 9.77 | 9.69 |
| 65 | 301116 | 益客食品 | 11.21 | +0.03 | 0.27% | 548 | 50517 | 5653 | 1.13% | 11.10 | 11.26 | 11.20 | 11.18 |
| 66 | 920023 | 田野股份 | 4.35 | +0.01 | 0.23% | 527 | 48349 | 2100 | 1.80% | 4.33 | 4.36 | 4.35 | 4.34 |
| 67 | 000876 | 新 希 望 | 8.84 | +0.02 | 0.23% | 4367 | 327626 | 28859 | 0.73% | 8.71 | 8.87 | 8.79 | 8.82 |
| 68 | 002481 | 双塔食品 | 4.88 | +0.01 | 0.21% | 802 | 80234 | 3918 | 0.72% | 4.85 | 4.90 | 4.87 | 4.87 |
| 69 | 920964 | 润农节水 | 6.84 | +0.01 | 0.15% | 220 | 20192 | 1378 | 1.37% | 6.77 | 6.88 | 6.85 | 6.83 |
| 70 | 002234 | 民和股份 | 9.47 | +0.01 | 0.11% | 699 | 55676 | 5255 | 1.85% | 9.35 | 9.52 | 9.45 | 9.46 |
| 71 | 600467 | 好当家 | 2.63 | 0.00 | 0.00% | 8220 | 396886 | 10458 | 2.72% | 2.62 | 2.65 | 2.63 | 2.63 |
| 72 | 600359 | 新农开发 | 7.86 | 0.00 | 0.00% | 1230 | 142900 | 11244 | 3.75% | 7.79 | 7.96 | 7.92 | 7.86 |
| 73 | 200019 | 深粮B | 3.46 | 0.00 | 0.00% | 75 | 355 | 12 | 0.07% | 3.45 | 3.47 | 3.47 | 3.46 |
| 74 | 300087 | 荃银高科 | 8.96 | 0.00 | 0.00% | 2740 | 293053 | 26285 | 3.27% | 8.75 | 9.12 | 8.80 | 8.96 |
| 75 | 200505 | 京粮B | 2.05 | 0.00 | 0.00% | 50 | 2182 | 45 | 0.34% | 2.04 | 2.06 | 2.05 | 2.05 |
| 76 | 920275 | 驱动力 | 8.59 | 0.00 | 0.00% | 147 | 6954 | 599 | 0.53% | 8.57 | 8.68 | 8.59 | 8.59 |
| 77 | 600195 | 中牧股份 | 7.98 | 0.00 | 0.00% | 1642 | 122945 | 9834 | 1.20% | 7.96 | 8.05 | 7.98 | 7.98 |
| 78 | 600191 | 华资实业 | 13.43 | 0.00 | 0.00% | 917 | 96423 | 12966 | 1.99% | 13.19 | 13.72 | 13.43 | 13.43 |
| 79 | 600598 | 北大荒 | 17.15 | -0.03 | -0.17% | 3414 | 491112 | 84339 | 2.76% | 16.91 | 17.38 | 16.99 | 17.18 |
| 80 | 603363 | 傲农生物 | 4.40 | -0.01 | -0.23% | 8854 | 894766 | 39484 | 4.20% | 4.33 | 4.49 | 4.33 | 4.41 |
| 81 | 002069 | 獐子岛 | 3.92 | -0.01 | -0.25% | 809 | 140741 | 5545 | 1.98% | 3.90 | 3.98 | 3.95 | 3.93 |
| 82 | 002124 | 天邦食品 | 2.52 | -0.01 | -0.40% | 1209 | 399268 | 10092 | 2.02% | 2.49 | 2.55 | 2.51 | 2.53 |
| 83 | 300138 | 晨光生物 | 14.44 | -0.06 | -0.41% | 559 | 95460 | 13698 | 2.40% | 14.17 | 14.49 | 14.40 | 14.50 |
| 84 | 000798 | 中水渔业 | 11.06 | -0.05 | -0.45% | 3231 | 233810 | 25960 | 6.39% | 10.95 | 11.37 | 11.15 | 11.11 |
| 85 | 601118 | 海南橡胶 | 7.82 | -0.04 | -0.51% | 5334 | 954158 | 73761 | 2.23% | 7.56 | 7.86 | 7.65 | 7.86 |
| 86 | 300094 | 国联水产 | 3.68 | -0.02 | -0.54% | 15 | 543397 | 19972 | 4.92% | 3.65 | 3.71 | 3.67 | 3.70 |
| 87 | 000713 | 国投丰乐 | 7.15 | -0.04 | -0.56% | 1456 | 218774 | 15664 | 3.56% | 7.09 | 7.24 | 7.15 | 7.19 |
| 88 | 300498 | 温氏股份 | 16.94 | -0.10 | -0.59% | 5183 | 507482 | 86275 | 0.85% | 16.80 | 17.19 | 16.92 | 17.04 |
| 89 | 300021 | 大禹节水 | 4.84 | -0.03 | -0.62% | 4315 | 287624 | 13974 | 3.30% | 4.83 | 4.90 | 4.88 | 4.87 |
| 90 | 002385 | 大北农 | 4.23 | -0.03 | -0.70% | 19756 | 1885782 | 80116 | 5.35% | 4.20 | 4.29 | 4.26 | 4.26 |
| 91 | 600540 | 新赛股份 | 5.35 | -0.04 | -0.74% | 3333 | 243408 | 13078 | 4.19% | 5.30 | 5.44 | 5.39 | 5.39 |
| 92 | 002311 | 海大集团 | 54.32 | -0.45 | -0.82% | 747 | 61017 | 33135 | 0.37% | 53.83 | 54.97 | 54.31 | 54.77 |
| 93 | 002286 | 保龄宝 | 10.54 | -0.09 | -0.85% | 1404 | 91129 | 9617 | 2.47% | 10.50 | 10.64 | 10.53 | 10.63 |
| 94 | 002982 | 湘佳股份 | 15.15 | -0.13 | -0.85% | 1554 | 103774 | 15764 | 7.99% | 15.06 | 15.39 | 15.13 | 15.28 |
| 95 | 002868 | *ST绿康 | 40.54 | -0.36 | -0.88% | 227 | 17625 | 7209 | 1.14% | 40.08 | 41.88 | 40.93 | 40.90 |
| 96 | 000911 | 广农糖业 | 7.31 | -0.07 | -0.95% | 1462 | 252414 | 18685 | 6.31% | 7.25 | 7.57 | 7.33 | 7.38 |
| 97 | 001313 | 粤海饲料 | 7.62 | -0.08 | -1.04% | 861 | 80036 | 6113 | 1.14% | 7.58 | 7.73 | 7.65 | 7.70 |
| 98 | 300189 | 神农种业 | 8.27 | -0.10 | -1.19% | 1 | 2043147 | 167400 | 23.05% | 7.86 | 8.41 | 7.86 | 8.37 |
| 99 | 002041 | 登海种业 | 11.46 | -0.14 | -1.21% | 5261 | 463500 | 53508 | 5.27% | 11.42 | 11.71 | 11.47 | 11.60 |
| 100 | 000998 | 隆平高科 | 10.42 | -0.13 | -1.23% | 3535 | 616764 | 64896 | 4.69% | 10.38 | 10.74 | 10.52 | 10.55 |
| 101 | 000972 | *ST中基 | 3.74 | -0.05 | -1.32% | 1809 | 62155 | 2343 | 0.81% | 3.73 | 3.81 | 3.78 | 3.79 |
| 102 | 600737 | 中粮糖业 | 15.94 | -0.22 | -1.36% | 2210 | 222370 | 35540 | 1.04% | 15.80 | 16.16 | 15.81 | 16.16 |
| 103 | 600127 | 金健米业 | 7.29 | -0.11 | -1.49% | 5375 | 592396 | 43471 | 9.23% | 7.21 | 7.42 | 7.33 | 7.40 |
| 104 | 920970 | 大禹生物 | 7.87 | -0.12 | -1.50% | 400 | 24799 | 1965 | 3.54% | 7.79 | 8.09 | 7.99 | 7.99 |
| 105 | 600313 | 农发种业 | 8.39 | -0.13 | -1.53% | 12347 | 1079616 | 91152 | 9.98% | 8.32 | 8.60 | 8.36 | 8.52 |
| 106 | 002299 | 圣农发展 | 19.28 | -0.36 | -1.83% | 767 | 178248 | 34393 | 1.46% | 19.19 | 19.57 | 19.45 | 19.64 |
| 107 | 000019 | 深粮控股 | 7.44 | -0.14 | -1.85% | 1752 | 205148 | 15279 | 4.93% | 7.39 | 7.53 | 7.46 | 7.58 |
| 108 | 002556 | 辉隆股份 | 6.83 | -0.13 | -1.87% | 1606 | 336329 | 23106 | 3.56% | 6.79 | 7.04 | 6.96 | 6.96 |
| 109 | 000505 | 京粮控股 | 7.22 | -0.14 | -1.90% | 2601 | 259706 | 18775 | 4.11% | 7.18 | 7.33 | 7.23 | 7.36 |
| 110 | 600354 | 敦煌种业 | 7.69 | -0.15 | -1.91% | 12361 | 945462 | 73075 | 17.91% | 7.61 | 7.86 | 7.78 | 7.84 |
| 111 | 601952 | 苏垦农发 | 10.01 | -0.20 | -1.96% | 2768 | 275515 | 27718 | 2.00% | 9.90 | 10.23 | 9.90 | 10.21 |
| 112 | 002714 | 牧原股份 | 48.33 | -1.08 | -2.19% | 3625 | 492950 | 239902 | 1.29% | 48.19 | 49.55 | 48.88 | 49.41 |
| 113 | 920403 | 康农种业 | 25.10 | -0.60 | -2.33% | 216 | 38634 | 9631 | 6.54% | 24.30 | 25.50 | 24.70 | 25.70 |
| 114 | 920087 | 秋乐种业 | 18.17 | -0.57 | -3.04% | 977 | 110926 | 19939 | 6.76% | 17.40 | 18.50 | 17.41 | 18.74 |
| 115 | 600251 | 冠农股份 | 11.08 | -0.39 | -3.40% | 639 | 191616 | 21346 | 2.47% | 11.02 | 11.32 | 11.26 | 11.47 |
| 116 | 300999 | 金龙鱼 | 30.66 | -1.21 | -3.80% | 1 | 404081 | 124843 | 7.45% | 30.42 | 31.74 | 31.50 | 31.87 |
| 117 | 000930 | 中粮科技 | 7.22 | -0.32 | -4.24% | 12048 | 1086625 | 78819 | 5.85% | 7.19 | 7.38 | 7.22 | 7.54 |