| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600503 | 华丽家族 | 2.60 | +0.24 | 10.17% | 1557 | 521165 | 13247 | 3.25% | 2.36 | 2.60 | 2.36 | 2.36 |
| 2 | 600683 | 京投发展 | 15.96 | +1.45 | 9.99% | 488 | 253119 | 39100 | 3.42% | 14.37 | 15.96 | 14.95 | 14.51 |
| 3 | 600791 | 京能置业 | 15.78 | +1.13 | 7.71% | 1948 | 205847 | 31854 | 4.55% | 14.76 | 15.85 | 14.76 | 14.65 |
| 4 | 600665 | 天地源 | 3.38 | +0.23 | 7.30% | 2392 | 282544 | 9454 | 3.27% | 3.14 | 3.47 | 3.18 | 3.15 |
| 5 | 600895 | 张江高科 | 39.65 | +2.34 | 6.27% | 10510 | 1103428 | 435132 | 7.12% | 38.00 | 40.95 | 38.00 | 37.31 |
| 6 | 600641 | 先导基电 | 27.93 | +1.27 | 4.76% | 3196 | 642267 | 176965 | 6.90% | 26.80 | 28.30 | 26.80 | 26.66 |
| 7 | 000006 | 深振业Ａ | 10.88 | +0.42 | 4.02% | 12296 | 481894 | 51974 | 3.57% | 10.45 | 11.08 | 10.62 | 10.46 |
| 8 | 600533 | 栖霞建设 | 2.35 | +0.09 | 3.98% | 2105 | 209808 | 4856 | 2.00% | 2.24 | 2.38 | 2.29 | 2.26 |
| 9 | 000863 | 三湘印象 | 5.57 | +0.20 | 3.72% | 2937 | 401979 | 22505 | 3.46% | 5.33 | 5.85 | 5.33 | 5.37 |
| 10 | 600340 | *ST华幸 | 1.14 | +0.04 | 3.64% | 32805 | 767434 | 8593 | 1.97% | 1.08 | 1.15 | 1.08 | 1.10 |
| 11 | 000029 | 深深房Ａ | 25.50 | +0.83 | 3.36% | 1556 | 219019 | 54828 | 2.46% | 23.26 | 26.75 | 24.81 | 24.67 |
| 12 | 600322 | 津投城开 | 2.47 | +0.08 | 3.35% | 1496 | 329014 | 7978 | 2.98% | 2.38 | 2.48 | 2.42 | 2.39 |
| 13 | 000573 | 粤宏远Ａ | 4.59 | +0.14 | 3.15% | 1422 | 186928 | 8486 | 2.95% | 4.42 | 4.67 | 4.50 | 4.45 |
| 14 | 600159 | 大龙地产 | 3.01 | +0.09 | 3.08% | 4342 | 322099 | 9493 | 3.88% | 2.87 | 3.02 | 2.93 | 2.92 |
| 15 | 600658 | 电子城 | 5.09 | +0.15 | 3.04% | 1102 | 177716 | 8968 | 1.59% | 4.96 | 5.12 | 4.99 | 4.94 |
| 16 | 000668 | *ST荣控 | 17.90 | +0.50 | 2.87% | 610 | 16100 | 2829 | 1.10% | 17.20 | 17.92 | 17.77 | 17.40 |
| 17 | 601588 | 北辰实业 | 1.82 | +0.05 | 2.82% | 5289 | 584839 | 10579 | 2.20% | 1.76 | 1.86 | 1.78 | 1.77 |
| 18 | 200029 | 深深房Ｂ | 4.08 | +0.11 | 2.77% | 13 | 3606 | 146 | 0.30% | 3.99 | 4.13 | 4.05 | 3.97 |
| 19 | 600082 | ST海泰 | 3.77 | +0.10 | 2.72% | 670 | 103837 | 3904 | 1.64% | 3.67 | 3.81 | 3.68 | 3.67 |
| 20 | 000517 | 荣安地产 | 1.89 | +0.05 | 2.72% | 1158 | 200108 | 3734 | 0.80% | 1.83 | 1.90 | 1.87 | 1.84 |
| 21 | 600239 | ST云城 | 1.54 | +0.04 | 2.67% | 2972 | 173700 | 2644 | 1.08% | 1.49 | 1.54 | 1.51 | 1.50 |
| 22 | 000736 | *ST中地 | 5.49 | +0.13 | 2.43% | 4596 | 93547 | 5089 | 1.25% | 5.30 | 5.55 | 5.39 | 5.36 |
| 23 | 002133 | 广宇集团 | 3.04 | +0.07 | 2.36% | 2103 | 177388 | 5326 | 2.30% | 2.94 | 3.06 | 3.02 | 2.97 |
| 24 | 600094 | 大名城 | 4.64 | +0.10 | 2.20% | 2617 | 232952 | 10741 | 1.10% | 4.51 | 4.69 | 4.59 | 4.54 |
| 25 | 603506 | 南都物业 | 12.56 | +0.27 | 2.20% | 246 | 30512 | 3779 | 1.62% | 12.10 | 12.65 | 12.41 | 12.29 |
| 26 | 000402 | 金 融 街 | 2.93 | +0.06 | 2.09% | 5176 | 589715 | 17175 | 1.97% | 2.86 | 2.95 | 2.89 | 2.87 |
| 27 | 000620 | 盈新发展 | 3.13 | +0.06 | 1.95% | 27171 | 1809179 | 56277 | 3.87% | 3.06 | 3.18 | 3.09 | 3.07 |
| 28 | 600246 | 万通发展 | 15.69 | +0.28 | 1.82% | 33085 | 3263707 | 509577 | 17.26% | 14.66 | 16.38 | 15.69 | 15.41 |
| 29 | 002314 | 南山控股 | 2.26 | +0.04 | 1.80% | 2576 | 158370 | 3532 | 1.18% | 2.20 | 2.26 | 2.23 | 2.22 |
| 30 | 600173 | 卧龙新能 | 6.73 | +0.11 | 1.66% | 818 | 69723 | 4656 | 1.00% | 6.55 | 6.76 | 6.74 | 6.62 |
| 31 | 600748 | 上实发展 | 4.97 | +0.08 | 1.64% | 1183 | 227061 | 11178 | 1.23% | 4.82 | 5.05 | 4.88 | 4.89 |
| 32 | 600736 | 苏州高新 | 7.55 | +0.12 | 1.62% | 7287 | 430127 | 32373 | 3.74% | 7.42 | 7.60 | 7.49 | 7.43 |
| 33 | 000014 | 沙河股份 | 11.37 | +0.18 | 1.61% | 361 | 53009 | 5973 | 2.19% | 11.04 | 11.46 | 11.21 | 11.19 |
| 34 | 200011 | 深物业B | 2.58 | +0.04 | 1.57% | 1 | 428 | 11 | 0.06% | 2.53 | 2.63 | 2.63 | 2.54 |
| 35 | 002188 | 中天服务 | 6.61 | +0.10 | 1.54% | 1098 | 134807 | 8782 | 5.24% | 6.35 | 6.69 | 6.51 | 6.51 |
| 36 | 600708 | 光明地产 | 3.38 | +0.05 | 1.50% | 2162 | 231505 | 7778 | 1.04% | 3.32 | 3.40 | 3.32 | 3.33 |
| 37 | 002016 | 世荣兆业 | 4.82 | +0.07 | 1.47% | 1572 | 80350 | 3837 | 0.99% | 4.70 | 4.86 | 4.77 | 4.75 |
| 38 | 600638 | 新黄浦 | 5.80 | +0.08 | 1.40% | 1321 | 81523 | 4693 | 1.21% | 5.67 | 5.85 | 5.78 | 5.72 |
| 39 | 000656 | *ST金科 | 1.47 | +0.02 | 1.38% | 19112 | 919752 | 13398 | 1.21% | 1.44 | 1.47 | 1.45 | 1.45 |
| 40 | 600007 | 中国国贸 | 21.24 | +0.29 | 1.38% | 238 | 20743 | 4365 | 0.21% | 20.72 | 21.33 | 20.96 | 20.95 |
| 41 | 600692 | 亚通股份 | 7.36 | +0.10 | 1.38% | 693 | 83647 | 6098 | 3.28% | 7.16 | 7.42 | 7.27 | 7.26 |
| 42 | 000011 | 深物业A | 7.56 | +0.10 | 1.34% | 436 | 39205 | 2936 | 0.74% | 7.37 | 7.62 | 7.47 | 7.46 |
| 43 | 002305 | *ST南置 | 2.38 | +0.03 | 1.28% | 4152 | 226470 | 5341 | 1.31% | 2.33 | 2.38 | 2.35 | 2.35 |
| 44 | 000090 | 天健集团 | 3.31 | +0.04 | 1.22% | 450 | 112443 | 3702 | 0.60% | 3.26 | 3.33 | 3.28 | 3.27 |
| 45 | 000514 | 渝 开 发 | 4.50 | +0.05 | 1.12% | 875 | 88418 | 3973 | 1.05% | 4.44 | 4.56 | 4.50 | 4.45 |
| 46 | 002285 | 世联行 | 2.84 | +0.03 | 1.07% | 2547 | 437508 | 12310 | 2.21% | 2.75 | 2.87 | 2.83 | 2.81 |
| 47 | 600716 | 凤凰股份 | 3.92 | +0.04 | 1.03% | 369 | 56588 | 2217 | 0.60% | 3.86 | 3.97 | 3.92 | 3.88 |
| 48 | 000897 | 津滨发展 | 1.98 | +0.02 | 1.02% | 1188 | 174327 | 3431 | 1.08% | 1.95 | 1.99 | 1.96 | 1.96 |
| 49 | 000631 | 顺发恒能 | 3.21 | +0.03 | 0.94% | 2252 | 155815 | 4978 | 0.68% | 3.15 | 3.26 | 3.18 | 3.18 |
| 50 | 600743 | 华远控股 | 2.46 | +0.02 | 0.82% | 2504 | 437725 | 10721 | 1.87% | 2.42 | 2.47 | 2.45 | 2.44 |
| 51 | 600622 | 光大嘉宝 | 2.50 | +0.02 | 0.81% | 2821 | 143807 | 3573 | 0.96% | 2.46 | 2.51 | 2.48 | 2.48 |
| 52 | 000036 | 华联控股 | 5.44 | +0.04 | 0.74% | 2580 | 259032 | 14021 | 1.85% | 5.35 | 5.47 | 5.39 | 5.40 |
| 53 | 600657 | 信达地产 | 2.80 | +0.02 | 0.72% | 2494 | 201496 | 5631 | 0.71% | 2.76 | 2.85 | 2.79 | 2.78 |
| 54 | 600606 | 绿地控股 | 1.41 | +0.01 | 0.71% | 13617 | 840371 | 11754 | 0.60% | 1.38 | 1.42 | 1.40 | 1.40 |
| 55 | 600463 | 空港股份 | 10.32 | +0.07 | 0.68% | 196 | 36402 | 3731 | 1.21% | 10.10 | 10.39 | 10.31 | 10.25 |
| 56 | 600136 | ST明诚 | 1.68 | +0.01 | 0.60% | 3371 | 87760 | 1471 | 0.45% | 1.66 | 1.69 | 1.66 | 1.67 |
| 57 | 600854 | 春兰股份 | 5.26 | +0.03 | 0.57% | 2174 | 162410 | 8429 | 3.13% | 5.10 | 5.30 | 5.24 | 5.23 |
| 58 | 000718 | 苏宁环球 | 1.97 | +0.01 | 0.51% | 661 | 170483 | 3353 | 0.75% | 1.95 | 1.99 | 1.96 | 1.96 |
| 59 | 900911 | 金桥Ｂ股 | 0.76 | +0.00 | 0.40% | 0 | 1051 | 8 | 0.04% | 0.76 | 0.76 | 0.76 | 0.76 |
| 60 | 000797 | 中国武夷 | 2.60 | +0.01 | 0.39% | 1692 | 184512 | 4787 | 1.17% | 2.56 | 2.63 | 2.59 | 2.59 |
| 61 | 002968 | 新大正 | 10.56 | +0.04 | 0.38% | 493 | 46723 | 4906 | 2.19% | 10.30 | 10.67 | 10.54 | 10.52 |
| 62 | 600383 | 金地集团 | 2.69 | +0.01 | 0.37% | 8701 | 523585 | 14080 | 1.16% | 2.67 | 2.72 | 2.70 | 2.68 |
| 63 | 000560 | 我爱我家 | 2.85 | +0.01 | 0.35% | 10950 | 681524 | 19337 | 2.91% | 2.81 | 2.86 | 2.84 | 2.84 |
| 64 | 000965 | 天保基建 | 3.41 | +0.01 | 0.29% | 3858 | 100016 | 3404 | 0.90% | 3.37 | 3.43 | 3.40 | 3.40 |
| 65 | 900932 | 陆家Ｂ股 | 0.38 | +0.00 | 0.26% | 20 | 6493 | 25 | 0.06% | 0.38 | 0.38 | 0.38 | 0.38 |
| 66 | 600648 | 外高桥 | 9.81 | +0.02 | 0.20% | 599 | 15795 | 1550 | 0.14% | 9.74 | 9.99 | 9.74 | 9.79 |
| 67 | 900928 | 临港B股 | 0.58 | +0.00 | 0.17% | 195 | 1448 | 8 | 0.11% | 0.58 | 0.58 | 0.58 | 0.58 |
| 68 | 000042 | 中洲控股 | 10.03 | +0.01 | 0.10% | 168 | 45952 | 4592 | 0.69% | 9.90 | 10.09 | 10.02 | 10.02 |
| 69 | 002146 | 荣盛发展 | 1.22 | 0.00 | 0.00% | 26432 | 655247 | 7955 | 1.68% | 1.20 | 1.23 | 1.22 | 1.22 |
| 70 | 601512 | 中新集团 | 8.67 | 0.00 | 0.00% | 1443 | 59070 | 5129 | 0.39% | 8.63 | 8.77 | 8.71 | 8.67 |
| 71 | 600848 | 上海临港 | 8.71 | 0.00 | 0.00% | 2029 | 157082 | 13685 | 0.66% | 8.62 | 8.82 | 8.74 | 8.71 |
| 72 | 000031 | 大悦城 | 2.64 | 0.00 | 0.00% | 1658 | 347562 | 9172 | 0.81% | 2.60 | 2.69 | 2.63 | 2.64 |
| 73 | 600639 | 浦东金桥 | 9.95 | 0.00 | 0.00% | 798 | 41563 | 4146 | 0.49% | 9.94 | 10.02 | 10.00 | 9.95 |
| 74 | 600773 | 西藏城投 | 20.00 | 0.00 | 0.00% | 2619 | 251931 | 50137 | 2.65% | 19.65 | 20.30 | 20.00 | 20.00 |
| 75 | 600162 | 香江控股 | 1.74 | 0.00 | 0.00% | 2332 | 462214 | 7958 | 1.41% | 1.70 | 1.75 | 1.74 | 1.74 |
| 76 | 900912 | 外高Ｂ股 | 0.66 | 0.00 | 0.00% | 1 | 1308 | 9 | 0.07% | 0.66 | 0.67 | 0.66 | 0.66 |
| 77 | 600064 | 南京高科 | 7.39 | -0.01 | -0.14% | 6791 | 203065 | 15029 | 1.17% | 7.32 | 7.48 | 7.41 | 7.40 |
| 78 | 600724 | 宁波富达 | 7.38 | -0.02 | -0.27% | 1325 | 74394 | 5491 | 0.51% | 7.32 | 7.53 | 7.50 | 7.40 |
| 79 | 000002 | 万 科Ａ | 3.46 | -0.01 | -0.29% | 10218 | 866518 | 30054 | 0.89% | 3.43 | 3.50 | 3.48 | 3.47 |
| 80 | 002244 | 滨江集团 | 10.11 | -0.03 | -0.30% | 2907 | 317017 | 31873 | 1.15% | 9.87 | 10.36 | 10.10 | 10.14 |
| 81 | 600515 | 海南机场 | 3.22 | -0.01 | -0.31% | 10626 | 774676 | 24845 | 0.84% | 3.18 | 3.25 | 3.25 | 3.23 |
| 82 | 001914 | 招商积余 | 9.73 | -0.04 | -0.41% | 945 | 55209 | 5406 | 0.52% | 9.72 | 9.87 | 9.81 | 9.77 |
| 83 | 600266 | 城建发展 | 4.73 | -0.02 | -0.42% | 4353 | 358838 | 17007 | 1.73% | 4.70 | 4.79 | 4.76 | 4.75 |
| 84 | 900940 | 大名城B | 0.22 | -0.00 | -0.44% | 503 | 1396 | 3 | 0.07% | 0.22 | 0.23 | 0.22 | 0.23 |
| 85 | 600510 | 黑牡丹 | 8.98 | -0.04 | -0.44% | 1473 | 203897 | 18258 | 1.98% | 8.70 | 9.17 | 9.07 | 9.02 |
| 86 | 300917 | 特发服务 | 30.27 | -0.14 | -0.46% | 634 | 40352 | 12240 | 2.39% | 29.92 | 30.66 | 30.54 | 30.41 |
| 87 | 000069 | 华侨城Ａ | 1.95 | -0.01 | -0.51% | 1723 | 395306 | 7690 | 0.57% | 1.93 | 1.97 | 1.96 | 1.96 |
| 88 | 600649 | 城投控股 | 3.83 | -0.02 | -0.52% | 2615 | 147553 | 5684 | 0.59% | 3.81 | 3.89 | 3.88 | 3.85 |
| 89 | 900902 | 市北B股 | 0.16 | -0.00 | -0.61% | 4 | 27590 | 45 | 0.59% | 0.16 | 0.17 | 0.16 | 0.17 |
| 90 | 600208 | 衢州发展 | 3.18 | -0.02 | -0.63% | 56949 | 3503781 | 110805 | 4.12% | 3.07 | 3.21 | 3.12 | 3.20 |
| 91 | 600684 | 珠江股份 | 3.76 | -0.03 | -0.79% | 806 | 204402 | 7692 | 2.39% | 3.71 | 3.85 | 3.83 | 3.79 |
| 92 | 600675 | 中华企业 | 2.44 | -0.02 | -0.81% | 3812 | 156709 | 3828 | 0.26% | 2.43 | 2.46 | 2.45 | 2.46 |
| 93 | 001979 | 招商蛇口 | 8.48 | -0.07 | -0.82% | 2900 | 451275 | 38226 | 0.54% | 8.38 | 8.63 | 8.55 | 8.55 |
| 94 | 600663 | 陆家嘴 | 7.05 | -0.06 | -0.84% | 2877 | 123982 | 8763 | 0.39% | 7.02 | 7.15 | 7.13 | 7.11 |
| 95 | 600048 | 保利发展 | 5.82 | -0.05 | -0.85% | 13174 | 933670 | 54554 | 0.78% | 5.80 | 5.91 | 5.90 | 5.87 |
| 96 | 000926 | 福星股份 | 2.06 | -0.02 | -0.96% | 15858 | 727793 | 14898 | 4.63% | 1.99 | 2.10 | 2.08 | 2.08 |
| 97 | 600185 | 珠免集团 | 5.50 | -0.08 | -1.43% | 2362 | 210601 | 11608 | 1.12% | 5.47 | 5.64 | 5.58 | 5.58 |
| 98 | 000809 | 和展能源 | 3.93 | -0.07 | -1.75% | 6711 | 898648 | 34727 | 10.90% | 3.65 | 4.02 | 3.84 | 4.00 |
| 99 | 200056 | *ST皇庭B | 0.49 | -0.01 | -2.00% | 92 | 2811 | 14 | 0.12% | 0.48 | 0.50 | 0.49 | 0.50 |
| 100 | 000608 | 阳光股份 | 3.88 | -0.08 | -2.02% | 8036 | 295422 | 11409 | 3.96% | 3.72 | 4.03 | 3.92 | 3.96 |
| 101 | 600325 | 华发股份 | 2.83 | -0.08 | -2.75% | 6965 | 579587 | 16666 | 2.11% | 2.83 | 2.93 | 2.91 | 2.91 |
| 102 | 000909 | *ST数源 | 4.83 | -0.16 | -3.21% | 1958 | 75954 | 3701 | 1.74% | 4.76 | 5.07 | 5.00 | 4.99 |
| 103 | 000838 | *ST发展 | 1.74 | -0.06 | -3.33% | 5773 | 250012 | 4363 | 2.37% | 1.72 | 1.79 | 1.72 | 1.80 |
| 104 | 000056 | *ST皇庭 | 1.26 | -0.06 | -4.55% | 6569 | 587894 | 7435 | 6.51% | 1.25 | 1.31 | 1.28 | 1.32 |
| 105 | 600376 | 首开股份 | 4.34 | -0.21 | -4.62% | 24885 | 1237766 | 53709 | 4.80% | 4.30 | 4.46 | 4.36 | 4.55 |
| 106 | 000609 | *ST中迪 | 14.08 | -0.74 | -4.99% | 329 | 102640 | 14485 | 3.53% | 14.08 | 14.43 | 14.35 | 14.82 |
| 107 | 601155 | 新城控股 | 12.83 | -0.91 | -6.62% | 10971 | 421219 | 56394 | 1.87% | 12.50 | 14.01 | 13.85 | 13.74 |
| 108 | 002208 | 合肥城建 | 21.67 | -1.62 | -6.96% | 23787 | 1738085 | 383206 | 21.64% | 21.03 | 23.65 | 22.44 | 23.29 |
| 109 | 600604 | 市北高新 | 5.29 | -0.50 | -8.64% | 12817 | 1161563 | 61470 | 8.25% | 5.21 | 5.50 | 5.22 | 5.79 |