| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000838 | *ST发展 | 2.31 | +0.21 | 10.00% | 20 | 483176 | 10758 | 4.59% | 2.10 | 2.31 | 2.11 | 2.10 |
| 2 | 002208 | 合肥城建 | 12.95 | +0.80 | 6.58% | 6 | 1115166 | 138898 | 13.89% | 11.58 | 13.29 | 11.60 | 12.15 |
| 3 | 601155 | 新城控股 | 11.55 | +0.66 | 6.06% | 5 | 215309 | 24266 | 0.95% | 10.79 | 11.58 | 10.89 | 10.89 |
| 4 | 001979 | 招商蛇口 | 7.26 | +0.34 | 4.91% | 7 | 832103 | 59388 | 0.99% | 6.85 | 7.27 | 6.91 | 6.92 |
| 5 | 600684 | 珠江股份 | 3.24 | +0.13 | 4.18% | 1 | 400058 | 12929 | 4.69% | 3.07 | 3.42 | 3.15 | 3.11 |
| 6 | 600246 | 万通发展 | 15.66 | +0.61 | 4.05% | 7 | 2533220 | 399806 | 13.40% | 14.60 | 16.56 | 14.60 | 15.05 |
| 7 | 600048 | 保利发展 | 5.20 | +0.19 | 3.79% | 74 | 1896520 | 97136 | 1.58% | 4.96 | 5.22 | 5.01 | 5.01 |
| 8 | 002244 | 滨江集团 | 9.01 | +0.30 | 3.44% | 1 | 314712 | 28032 | 1.14% | 8.53 | 9.14 | 8.64 | 8.71 |
| 9 | 600376 | 首开股份 | 3.31 | +0.11 | 3.44% | 10 | 1131501 | 36885 | 4.39% | 3.15 | 3.40 | 3.16 | 3.20 |
| 10 | 000036 | 华联控股 | 4.10 | +0.13 | 3.27% | 3750 | 476932 | 19116 | 3.40% | 3.85 | 4.12 | 3.90 | 3.97 |
| 11 | 600325 | 华发股份 | 2.44 | +0.07 | 2.95% | 3 | 624239 | 15004 | 2.27% | 2.34 | 2.45 | 2.36 | 2.37 |
| 12 | 600322 | 津投城开 | 2.49 | +0.06 | 2.47% | 3 | 269933 | 6693 | 2.44% | 2.40 | 2.54 | 2.41 | 2.43 |
| 13 | 000069 | 华侨城Ａ | 1.70 | +0.04 | 2.41% | 2 | 443033 | 7418 | 0.64% | 1.64 | 1.70 | 1.65 | 1.66 |
| 14 | 000056 | *ST皇庭 | 1.76 | +0.04 | 2.33% | 5 | 157072 | 2728 | 1.74% | 1.68 | 1.76 | 1.71 | 1.72 |
| 15 | 600383 | 金地集团 | 2.24 | +0.05 | 2.28% | 3 | 860967 | 19151 | 1.91% | 2.17 | 2.26 | 2.18 | 2.19 |
| 16 | 000031 | 大悦城 | 2.11 | +0.04 | 1.93% | 10 | 399447 | 8348 | 0.93% | 2.04 | 2.12 | 2.05 | 2.07 |
| 17 | 000002 | 万 科Ａ | 3.19 | +0.06 | 1.92% | 16 | 1635723 | 51704 | 1.68% | 3.09 | 3.22 | 3.11 | 3.13 |
| 18 | 000909 | *ST数源 | 3.77 | +0.07 | 1.89% | 215 | 28656 | 1081 | 0.65% | 3.64 | 3.89 | 3.70 | 3.70 |
| 19 | 600848 | 上海临港 | 8.24 | +0.15 | 1.85% | 674 | 99874 | 8160 | 0.42% | 8.06 | 8.25 | 8.15 | 8.09 |
| 20 | 600657 | 信达地产 | 2.41 | +0.04 | 1.69% | 1644 | 237941 | 5679 | 0.83% | 2.33 | 2.42 | 2.36 | 2.37 |
| 21 | 600606 | 绿地控股 | 1.27 | +0.02 | 1.60% | 20 | 969374 | 12197 | 0.69% | 1.24 | 1.28 | 1.24 | 1.25 |
| 22 | 300917 | 特发服务 | 23.86 | +0.36 | 1.53% | 6 | 82152 | 19679 | 4.86% | 23.08 | 24.70 | 23.31 | 23.50 |
| 23 | 600622 | 光大嘉宝 | 2.01 | +0.03 | 1.52% | 1 | 171577 | 3425 | 1.14% | 1.96 | 2.02 | 1.98 | 1.98 |
| 24 | 600266 | 城建发展 | 4.04 | +0.06 | 1.51% | 29 | 390148 | 15566 | 1.88% | 3.91 | 4.05 | 3.97 | 3.98 |
| 25 | 000560 | 我爱我家 | 2.15 | +0.03 | 1.42% | 220 | 814997 | 17358 | 3.49% | 2.07 | 2.16 | 2.10 | 2.12 |
| 26 | 000608 | 阳光股份 | 5.84 | +0.08 | 1.39% | 33 | 384180 | 22351 | 5.15% | 5.60 | 6.10 | 5.76 | 5.76 |
| 27 | 000965 | 天保基建 | 3.06 | +0.04 | 1.32% | 915 | 176237 | 5362 | 1.59% | 2.99 | 3.10 | 3.04 | 3.02 |
| 28 | 200011 | 深物业B | 2.36 | +0.03 | 1.29% | 20 | 830 | 19 | 0.12% | 2.29 | 2.36 | 2.35 | 2.33 |
| 29 | 600007 | 中国国贸 | 19.17 | +0.24 | 1.27% | 1 | 25599 | 4856 | 0.25% | 18.82 | 19.18 | 19.01 | 18.93 |
| 30 | 000897 | 津滨发展 | 1.68 | +0.02 | 1.20% | 3313 | 233140 | 3897 | 1.44% | 1.65 | 1.69 | 1.66 | 1.66 |
| 31 | 600515 | 海南机场 | 2.79 | +0.03 | 1.09% | 30 | 942261 | 26123 | 1.03% | 2.73 | 2.80 | 2.75 | 2.76 |
| 32 | 600510 | 黑牡丹 | 5.88 | +0.06 | 1.03% | 861 | 108149 | 6361 | 1.05% | 5.66 | 6.00 | 5.77 | 5.82 |
| 33 | 000797 | 中国武夷 | 2.24 | +0.02 | 0.90% | 1129 | 167750 | 3739 | 1.07% | 2.19 | 2.25 | 2.21 | 2.22 |
| 34 | 200029 | 深深房Ｂ | 3.89 | +0.03 | 0.78% | 22 | 1092 | 42 | 0.09% | 3.86 | 3.91 | 3.90 | 3.86 |
| 35 | 600239 | ST云城 | 1.34 | +0.01 | 0.75% | 68 | 86059 | 1149 | 0.54% | 1.31 | 1.35 | 1.33 | 1.33 |
| 36 | 600136 | ST明诚 | 1.37 | +0.01 | 0.74% | 3 | 81853 | 1112 | 0.42% | 1.34 | 1.38 | 1.36 | 1.36 |
| 37 | 000011 | 深物业A | 6.83 | +0.04 | 0.59% | 1 | 68205 | 4585 | 1.30% | 6.63 | 6.83 | 6.73 | 6.79 |
| 38 | 600748 | 上实发展 | 3.44 | +0.02 | 0.58% | 10 | 129997 | 4465 | 0.70% | 3.37 | 3.48 | 3.43 | 3.42 |
| 39 | 900932 | 陆家Ｂ股 | 0.37 | +0.00 | 0.55% | 1 | 2525 | 9 | 0.02% | 0.36 | 0.37 | 0.36 | 0.36 |
| 40 | 000926 | 福星股份 | 1.95 | +0.01 | 0.52% | 1 | 175185 | 3410 | 1.11% | 1.91 | 1.97 | 1.92 | 1.94 |
| 41 | 600743 | 华远控股 | 1.97 | +0.01 | 0.51% | 1219 | 205117 | 4026 | 0.87% | 1.93 | 1.98 | 1.94 | 1.96 |
| 42 | 600675 | 中华企业 | 2.16 | +0.01 | 0.47% | 1689 | 352284 | 7561 | 0.58% | 2.12 | 2.17 | 2.15 | 2.15 |
| 43 | 000402 | 金 融 街 | 2.39 | +0.01 | 0.42% | 1 | 299207 | 7126 | 1.00% | 2.35 | 2.40 | 2.37 | 2.38 |
| 44 | 000090 | 天健集团 | 3.24 | +0.01 | 0.31% | 5 | 144379 | 4648 | 0.77% | 3.19 | 3.25 | 3.25 | 3.23 |
| 45 | 600663 | 陆家嘴 | 6.93 | 0.00 | 0.00% | 1216 | 108182 | 7444 | 0.34% | 6.80 | 6.98 | 6.91 | 6.93 |
| 46 | 600340 | *ST华幸 | 1.06 | 0.00 | 0.00% | 129 | 273306 | 2891 | 0.70% | 1.05 | 1.07 | 1.05 | 1.06 |
| 47 | 600649 | 城投控股 | 3.61 | 0.00 | 0.00% | 1428 | 189462 | 6802 | 0.76% | 3.55 | 3.63 | 3.60 | 3.61 |
| 48 | 600638 | 新黄浦 | 4.41 | 0.00 | 0.00% | 605 | 103011 | 4526 | 1.53% | 4.34 | 4.44 | 4.39 | 4.41 |
| 49 | 900902 | 市北B股 | 0.16 | 0.00 | 0.00% | 41 | 2483 | 4 | 0.05% | 0.16 | 0.16 | 0.16 | 0.16 |
| 50 | 000718 | 苏宁环球 | 1.80 | 0.00 | 0.00% | 30 | 207541 | 3726 | 0.91% | 1.78 | 1.82 | 1.79 | 1.80 |
| 51 | 601588 | 北辰实业 | 1.60 | 0.00 | 0.00% | 1814 | 206889 | 3314 | 0.78% | 1.59 | 1.62 | 1.60 | 1.60 |
| 52 | 600064 | 南京高科 | 7.49 | 0.00 | 0.00% | 679 | 222306 | 16475 | 1.28% | 7.33 | 7.51 | 7.45 | 7.49 |
| 53 | 002305 | *ST南置 | 1.87 | 0.00 | 0.00% | 1 | 138492 | 2577 | 0.80% | 1.84 | 1.88 | 1.85 | 1.87 |
| 54 | 002314 | 南山控股 | 2.00 | 0.00 | 0.00% | 434 | 146068 | 2927 | 1.09% | 1.98 | 2.03 | 1.99 | 2.00 |
| 55 | 600503 | 华丽家族 | 1.95 | 0.00 | 0.00% | 1507 | 242898 | 4731 | 1.52% | 1.92 | 1.98 | 1.94 | 1.95 |
| 56 | 900911 | 金桥Ｂ股 | 0.72 | 0.00 | 0.00% | 1 | 1217 | 9 | 0.04% | 0.71 | 0.72 | 0.72 | 0.72 |
| 57 | 000514 | 渝 开 发 | 3.61 | 0.00 | 0.00% | 96 | 85873 | 3078 | 1.02% | 3.55 | 3.63 | 3.59 | 3.61 |
| 58 | 000517 | 荣安地产 | 1.65 | 0.00 | 0.00% | 21 | 225516 | 3703 | 0.90% | 1.62 | 1.66 | 1.64 | 1.65 |
| 59 | 600639 | 浦东金桥 | 9.27 | -0.01 | -0.11% | 1 | 61208 | 5619 | 0.72% | 9.08 | 9.32 | 9.30 | 9.28 |
| 60 | 600648 | 外高桥 | 8.47 | -0.01 | -0.12% | 1117 | 22988 | 1924 | 0.20% | 8.28 | 8.50 | 8.50 | 8.48 |
| 61 | 900912 | 外高Ｂ股 | 0.62 | -0.00 | -0.16% | 1 | 822 | 5 | 0.04% | 0.61 | 0.62 | 0.61 | 0.62 |
| 62 | 600773 | 西藏城投 | 10.14 | -0.02 | -0.20% | 2109 | 267257 | 27057 | 2.81% | 9.89 | 10.27 | 9.95 | 10.16 |
| 63 | 002016 | 世荣兆业 | 4.03 | -0.01 | -0.25% | 2 | 126203 | 5105 | 1.56% | 3.99 | 4.18 | 4.02 | 4.04 |
| 64 | 000736 | 中交发展 | 3.84 | -0.01 | -0.26% | 3 | 69644 | 2686 | 0.93% | 3.79 | 3.91 | 3.85 | 3.85 |
| 65 | 001914 | 招商积余 | 8.97 | -0.03 | -0.33% | 429 | 105593 | 9415 | 1.00% | 8.81 | 9.04 | 9.00 | 9.00 |
| 66 | 600708 | 光明地产 | 2.91 | -0.01 | -0.34% | 804 | 137950 | 4030 | 0.62% | 2.89 | 2.96 | 2.90 | 2.92 |
| 67 | 600208 | 衢州发展 | 2.81 | -0.01 | -0.35% | 18 | 806964 | 22707 | 0.95% | 2.78 | 2.84 | 2.80 | 2.82 |
| 68 | 600173 | 卧龙新能 | 5.58 | -0.02 | -0.36% | 2 | 39402 | 2206 | 0.56% | 5.53 | 5.69 | 5.53 | 5.60 |
| 69 | 600159 | 大龙地产 | 2.18 | -0.01 | -0.46% | 15 | 164360 | 3586 | 1.98% | 2.15 | 2.22 | 2.19 | 2.19 |
| 70 | 600604 | 市北高新 | 4.12 | -0.02 | -0.48% | 571 | 77341 | 3187 | 0.55% | 4.07 | 4.18 | 4.10 | 4.14 |
| 71 | 002285 | 世联行 | 1.96 | -0.01 | -0.51% | 3211 | 427016 | 8414 | 2.16% | 1.93 | 2.01 | 1.94 | 1.97 |
| 72 | 600533 | 栖霞建设 | 1.87 | -0.01 | -0.53% | 972 | 132470 | 2485 | 1.26% | 1.85 | 1.91 | 1.86 | 1.88 |
| 73 | 600716 | 凤凰股份 | 3.01 | -0.02 | -0.66% | 196 | 61019 | 1845 | 0.65% | 2.98 | 3.08 | 3.03 | 3.03 |
| 74 | 000609 | *ST中迪 | 8.86 | -0.06 | -0.67% | 55 | 84878 | 7588 | 2.92% | 8.70 | 9.19 | 8.77 | 8.92 |
| 75 | 600082 | ST海泰 | 2.48 | -0.02 | -0.80% | 106 | 36232 | 897 | 0.57% | 2.45 | 2.52 | 2.48 | 2.50 |
| 76 | 600658 | 电子城 | 3.65 | -0.03 | -0.82% | 6 | 102155 | 3751 | 0.91% | 3.61 | 3.73 | 3.61 | 3.68 |
| 77 | 000656 | 金科股份 | 1.20 | -0.01 | -0.83% | 1 | 1449532 | 17360 | 1.91% | 1.18 | 1.21 | 1.20 | 1.21 |
| 78 | 002133 | 广宇集团 | 2.33 | -0.02 | -0.85% | 3 | 129167 | 3015 | 1.68% | 2.30 | 2.38 | 2.33 | 2.35 |
| 79 | 900928 | 临港B股 | 0.58 | -0.01 | -0.85% | 82 | 1379 | 8 | 0.11% | 0.58 | 0.59 | 0.58 | 0.59 |
| 80 | 000573 | 粤宏远Ａ | 3.37 | -0.03 | -0.88% | 824 | 130490 | 4433 | 2.06% | 3.35 | 3.46 | 3.35 | 3.40 |
| 81 | 002146 | 荣盛发展 | 1.07 | -0.01 | -0.93% | 200 | 736956 | 7923 | 1.88% | 1.06 | 1.09 | 1.07 | 1.08 |
| 82 | 900940 | 大名城B | 0.21 | -0.00 | -0.93% | 12 | 464 | 1 | 0.02% | 0.21 | 0.21 | 0.21 | 0.21 |
| 83 | 600692 | 亚通股份 | 5.22 | -0.05 | -0.95% | 404 | 67494 | 3543 | 2.65% | 5.18 | 5.38 | 5.28 | 5.27 |
| 84 | 000006 | 深振业Ａ | 5.92 | -0.06 | -1.00% | 6 | 165893 | 9854 | 1.23% | 5.83 | 6.04 | 5.88 | 5.98 |
| 85 | 601512 | 中新集团 | 7.62 | -0.08 | -1.04% | 67 | 33747 | 2569 | 0.23% | 7.56 | 7.69 | 7.69 | 7.70 |
| 86 | 600665 | 天地源 | 2.74 | -0.03 | -1.08% | 2163 | 107904 | 2983 | 1.25% | 2.72 | 2.82 | 2.75 | 2.77 |
| 87 | 600791 | 京能置业 | 6.29 | -0.07 | -1.10% | 1310 | 192104 | 12325 | 4.25% | 6.20 | 6.64 | 6.25 | 6.36 |
| 88 | 600736 | 苏州高新 | 6.09 | -0.07 | -1.14% | 10 | 178243 | 10890 | 1.55% | 6.04 | 6.18 | 6.10 | 6.16 |
| 89 | 600724 | 宁波富达 | 4.62 | -0.06 | -1.28% | 2252 | 105349 | 4886 | 0.73% | 4.56 | 4.75 | 4.63 | 4.68 |
| 90 | 600683 | 京投发展 | 7.69 | -0.11 | -1.41% | 6 | 171835 | 13363 | 2.32% | 7.58 | 8.03 | 7.66 | 7.80 |
| 91 | 000620 | 盈新发展 | 2.78 | -0.05 | -1.77% | 50 | 2251340 | 62373 | 4.82% | 2.72 | 2.82 | 2.75 | 2.83 |
| 92 | 603506 | 南都物业 | 8.69 | -0.16 | -1.81% | 400 | 34092 | 2984 | 1.82% | 8.61 | 9.00 | 8.86 | 8.85 |
| 93 | 000014 | 沙河股份 | 8.59 | -0.16 | -1.83% | 508 | 81409 | 7040 | 3.36% | 8.53 | 8.84 | 8.71 | 8.75 |
| 94 | 600463 | 空港股份 | 7.16 | -0.14 | -1.92% | 12 | 40284 | 2886 | 1.34% | 7.05 | 7.30 | 7.24 | 7.30 |
| 95 | 002968 | 新大正 | 7.93 | -0.16 | -1.98% | 166 | 42906 | 3428 | 2.01% | 7.89 | 8.17 | 8.05 | 8.09 |
| 96 | 200056 | *ST皇庭B | 0.48 | -0.01 | -2.04% | 703 | 1643 | 8 | 0.07% | 0.47 | 0.49 | 0.49 | 0.49 |
| 97 | 000863 | 三湘印象 | 3.54 | -0.08 | -2.21% | 1787 | 174108 | 6234 | 1.50% | 3.52 | 3.65 | 3.56 | 3.62 |
| 98 | 002188 | 中天服务 | 4.28 | -0.10 | -2.28% | 447 | 99149 | 4292 | 3.85% | 4.25 | 4.45 | 4.35 | 4.38 |
| 99 | 600162 | 香江控股 | 2.55 | -0.06 | -2.30% | 604 | 2156596 | 56177 | 6.60% | 2.47 | 2.76 | 2.52 | 2.61 |
| 100 | 000042 | 中洲控股 | 7.78 | -0.19 | -2.38% | 47 | 70097 | 5474 | 1.06% | 7.70 | 7.93 | 7.93 | 7.97 |
| 101 | 000029 | 深深房Ａ | 20.05 | -0.54 | -2.62% | 298 | 64663 | 13014 | 0.73% | 19.87 | 20.78 | 20.48 | 20.59 |
| 102 | 000668 | 荣丰控股 | 14.60 | -0.43 | -2.86% | 11 | 50369 | 7562 | 3.43% | 14.26 | 15.65 | 15.27 | 15.03 |
| 103 | 600895 | 张江高科 | 27.73 | -0.85 | -2.97% | 3 | 234692 | 65983 | 1.52% | 27.62 | 28.67 | 28.42 | 28.58 |
| 104 | 600094 | 大名城 | 3.61 | -0.13 | -3.48% | 2456 | 207641 | 7612 | 0.98% | 3.61 | 3.77 | 3.74 | 3.74 |