| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万 科Ａ | 3.32 | +0.30 | 9.93% | 3 | 4408253 | 141983 | 4.54% | 3.01 | 3.32 | 3.03 | 3.02 |
| 2 | 002285 | 世联行 | 2.89 | +0.26 | 9.89% | 2 | 2550768 | 71136 | 12.89% | 2.60 | 2.89 | 2.60 | 2.63 |
| 3 | 601155 | 新城控股 | 12.24 | +1.10 | 9.87% | 22 | 398795 | 47295 | 1.77% | 11.09 | 12.25 | 11.09 | 11.14 |
| 4 | 600606 | 绿地控股 | 1.45 | +0.13 | 9.85% | 65 | 3585208 | 50216 | 2.55% | 1.31 | 1.45 | 1.33 | 1.32 |
| 5 | 001979 | 招商蛇口 | 7.07 | +0.40 | 6.00% | 2 | 1198268 | 82710 | 1.35% | 6.63 | 7.10 | 6.67 | 6.67 |
| 6 | 000797 | 中国武夷 | 2.69 | +0.15 | 5.91% | 10 | 832967 | 22115 | 5.30% | 2.51 | 2.79 | 2.54 | 2.54 |
| 7 | 002244 | 滨江集团 | 8.23 | +0.45 | 5.78% | 4 | 468510 | 37816 | 1.70% | 7.77 | 8.25 | 7.80 | 7.78 |
| 8 | 600048 | 保利发展 | 5.32 | +0.28 | 5.56% | 94 | 2957264 | 154174 | 2.47% | 5.01 | 5.35 | 5.03 | 5.04 |
| 9 | 000029 | 深深房Ａ | 22.27 | +1.14 | 5.40% | 3 | 60497 | 13236 | 0.68% | 21.15 | 22.35 | 21.29 | 21.13 |
| 10 | 600246 | 万通发展 | 13.70 | +0.68 | 5.22% | 10 | 1134411 | 154044 | 6.00% | 13.12 | 13.98 | 13.24 | 13.02 |
| 11 | 600325 | 华发股份 | 2.48 | +0.12 | 5.08% | 4 | 1008170 | 24525 | 3.66% | 2.35 | 2.51 | 2.37 | 2.36 |
| 12 | 000609 | *ST中迪 | 9.85 | +0.47 | 5.01% | 4 | 86980 | 8453 | 2.99% | 9.35 | 10.09 | 9.35 | 9.38 |
| 13 | 600383 | 金地集团 | 2.25 | +0.10 | 4.65% | 1 | 1401338 | 31016 | 3.10% | 2.14 | 2.28 | 2.15 | 2.15 |
| 14 | 600638 | 新黄浦 | 4.99 | +0.22 | 4.61% | 10 | 196452 | 9649 | 2.92% | 4.75 | 5.05 | 4.77 | 4.77 |
| 15 | 002208 | 合肥城建 | 10.02 | +0.44 | 4.59% | 3 | 311287 | 30597 | 3.88% | 9.61 | 10.06 | 9.62 | 9.58 |
| 16 | 600639 | 浦东金桥 | 9.85 | +0.43 | 4.56% | 21 | 120736 | 11673 | 1.42% | 9.37 | 9.88 | 9.41 | 9.42 |
| 17 | 002146 | 荣盛发展 | 1.20 | +0.05 | 4.35% | 43 | 1617386 | 18991 | 4.14% | 1.14 | 1.21 | 1.15 | 1.15 |
| 18 | 300917 | 特发服务 | 29.58 | +1.21 | 4.27% | 4 | 142311 | 41336 | 8.42% | 27.78 | 30.10 | 28.14 | 28.37 |
| 19 | 600340 | *ST华幸 | 1.11 | +0.04 | 3.74% | 45 | 810117 | 8861 | 2.08% | 1.07 | 1.12 | 1.07 | 1.07 |
| 20 | 000031 | 大悦城 | 2.23 | +0.08 | 3.72% | 108 | 569936 | 12501 | 1.33% | 2.13 | 2.24 | 2.15 | 2.15 |
| 21 | 000736 | 中交发展 | 4.52 | +0.16 | 3.67% | 2 | 201200 | 8939 | 2.69% | 4.31 | 4.54 | 4.34 | 4.36 |
| 22 | 000718 | 苏宁环球 | 2.01 | +0.07 | 3.61% | 1 | 296853 | 5878 | 1.30% | 1.94 | 2.01 | 1.95 | 1.94 |
| 23 | 600675 | 中华企业 | 2.31 | +0.08 | 3.59% | 22 | 507772 | 11516 | 0.84% | 2.21 | 2.33 | 2.23 | 2.23 |
| 24 | 000069 | 华侨城Ａ | 1.83 | +0.06 | 3.39% | 60 | 802544 | 14471 | 1.16% | 1.75 | 1.84 | 1.77 | 1.77 |
| 25 | 600657 | 信达地产 | 2.93 | +0.09 | 3.17% | 23 | 653201 | 18875 | 2.29% | 2.81 | 2.97 | 2.85 | 2.84 |
| 26 | 000402 | 金 融 街 | 2.52 | +0.07 | 2.86% | 10 | 626241 | 15637 | 2.10% | 2.44 | 2.55 | 2.45 | 2.45 |
| 27 | 000560 | 我爱我家 | 2.90 | +0.08 | 2.84% | 66 | 4409436 | 124844 | 18.82% | 2.71 | 3.05 | 2.74 | 2.82 |
| 28 | 000006 | 深振业Ａ | 7.06 | +0.19 | 2.77% | 15 | 149391 | 10426 | 1.11% | 6.82 | 7.08 | 6.82 | 6.87 |
| 29 | 000014 | 沙河股份 | 10.45 | +0.26 | 2.55% | 1150 | 52385 | 5418 | 2.16% | 10.16 | 10.47 | 10.30 | 10.19 |
| 30 | 600683 | 京投发展 | 9.64 | +0.24 | 2.55% | 1 | 161530 | 15407 | 2.18% | 9.41 | 9.64 | 9.43 | 9.40 |
| 31 | 600736 | 苏州高新 | 6.54 | +0.16 | 2.51% | 3 | 173283 | 11242 | 1.51% | 6.38 | 6.57 | 6.41 | 6.38 |
| 32 | 000656 | 金科股份 | 1.25 | +0.03 | 2.46% | 34 | 2073130 | 25481 | 2.73% | 1.20 | 1.25 | 1.22 | 1.22 |
| 33 | 600266 | 城建发展 | 4.18 | +0.10 | 2.45% | 5 | 367120 | 15199 | 1.77% | 4.06 | 4.21 | 4.07 | 4.08 |
| 34 | 000011 | 深物业A | 9.14 | +0.21 | 2.35% | 2 | 164205 | 14904 | 3.12% | 8.83 | 9.17 | 8.89 | 8.93 |
| 35 | 600510 | 黑牡丹 | 6.53 | +0.15 | 2.35% | 997 | 44643 | 2890 | 0.43% | 6.38 | 6.57 | 6.40 | 6.38 |
| 36 | 600649 | 城投控股 | 3.95 | +0.09 | 2.33% | 6761 | 252560 | 9831 | 1.01% | 3.82 | 3.96 | 3.86 | 3.86 |
| 37 | 600376 | 首开股份 | 3.17 | +0.07 | 2.26% | 29 | 481971 | 15147 | 1.87% | 3.10 | 3.18 | 3.11 | 3.10 |
| 38 | 600604 | 市北高新 | 4.61 | +0.10 | 2.22% | 15 | 152360 | 6963 | 1.08% | 4.49 | 4.62 | 4.50 | 4.51 |
| 39 | 600162 | 香江控股 | 4.63 | +0.10 | 2.21% | 1 | 718841 | 32915 | 2.20% | 4.48 | 4.69 | 4.53 | 4.53 |
| 40 | 601512 | 中新集团 | 8.44 | +0.17 | 2.06% | 1 | 26470 | 2213 | 0.18% | 8.26 | 8.45 | 8.29 | 8.27 |
| 41 | 001914 | 招商积余 | 8.91 | +0.18 | 2.06% | 5 | 77654 | 6841 | 0.74% | 8.68 | 8.92 | 8.73 | 8.73 |
| 42 | 600791 | 京能置业 | 6.96 | +0.14 | 2.05% | 197 | 94612 | 6538 | 2.09% | 6.82 | 7.00 | 6.83 | 6.82 |
| 43 | 600895 | 张江高科 | 28.56 | +0.57 | 2.04% | 9 | 161367 | 45914 | 1.04% | 28.17 | 28.66 | 28.28 | 27.99 |
| 44 | 600708 | 光明地产 | 3.04 | +0.06 | 2.01% | 50 | 153913 | 4640 | 0.69% | 2.97 | 3.07 | 2.97 | 2.98 |
| 45 | 600743 | 华远控股 | 2.12 | +0.04 | 1.92% | 10 | 412672 | 8680 | 1.76% | 2.06 | 2.14 | 2.08 | 2.08 |
| 46 | 600724 | 宁波富达 | 4.96 | +0.09 | 1.85% | 5 | 57874 | 2851 | 0.40% | 4.86 | 4.98 | 4.86 | 4.87 |
| 47 | 600748 | 上实发展 | 3.86 | +0.07 | 1.85% | 50 | 104845 | 4004 | 0.57% | 3.75 | 3.87 | 3.78 | 3.79 |
| 48 | 600503 | 华丽家族 | 2.21 | +0.04 | 1.84% | 2 | 371506 | 8133 | 2.32% | 2.13 | 2.24 | 2.16 | 2.17 |
| 49 | 000036 | 华联控股 | 3.90 | +0.07 | 1.83% | 26 | 218172 | 8410 | 1.56% | 3.79 | 3.92 | 3.83 | 3.83 |
| 50 | 002314 | 南山控股 | 2.24 | +0.04 | 1.82% | 3828 | 220658 | 4884 | 1.65% | 2.18 | 2.25 | 2.21 | 2.20 |
| 51 | 600208 | 衢州发展 | 2.86 | +0.05 | 1.78% | 2 | 677037 | 19234 | 0.80% | 2.80 | 2.87 | 2.81 | 2.81 |
| 52 | 601588 | 北辰实业 | 1.72 | +0.03 | 1.78% | 4529 | 417500 | 7099 | 1.57% | 1.67 | 1.73 | 1.68 | 1.69 |
| 53 | 000090 | 天健集团 | 3.54 | +0.06 | 1.72% | 5 | 194058 | 6810 | 1.04% | 3.45 | 3.55 | 3.47 | 3.48 |
| 54 | 000897 | 津滨发展 | 1.89 | +0.03 | 1.61% | 2394 | 328387 | 6153 | 2.03% | 1.84 | 1.90 | 1.86 | 1.86 |
| 55 | 000620 | 盈新发展 | 3.20 | +0.05 | 1.59% | 2 | 2909330 | 92910 | 6.23% | 3.14 | 3.23 | 3.19 | 3.15 |
| 56 | 000965 | 天保基建 | 3.27 | +0.05 | 1.55% | 88 | 192841 | 6234 | 1.74% | 3.17 | 3.29 | 3.20 | 3.22 |
| 57 | 600515 | 海南机场 | 2.75 | +0.04 | 1.48% | 885 | 647948 | 17685 | 0.71% | 2.70 | 2.75 | 2.72 | 2.71 |
| 58 | 000909 | *ST数源 | 5.56 | +0.08 | 1.46% | 3 | 60476 | 3348 | 1.38% | 5.42 | 5.65 | 5.44 | 5.48 |
| 59 | 600239 | ST云城 | 1.43 | +0.02 | 1.42% | 101 | 99016 | 1406 | 0.62% | 1.40 | 1.43 | 1.40 | 1.41 |
| 60 | 600173 | 卧龙新能 | 5.89 | +0.08 | 1.38% | 4 | 35686 | 2092 | 0.51% | 5.81 | 5.91 | 5.82 | 5.81 |
| 61 | 000573 | 粤宏远Ａ | 3.73 | +0.04 | 1.08% | 1 | 98369 | 3643 | 1.56% | 3.67 | 3.74 | 3.68 | 3.69 |
| 62 | 600848 | 上海临港 | 8.51 | +0.09 | 1.07% | 3739 | 59069 | 5018 | 0.25% | 8.36 | 8.58 | 8.42 | 8.42 |
| 63 | 000608 | 阳光股份 | 7.10 | +0.07 | 1.00% | 17 | 127731 | 9064 | 2.21% | 7.01 | 7.15 | 7.09 | 7.03 |
| 64 | 000926 | 福星股份 | 2.10 | +0.02 | 0.96% | 3 | 278474 | 5796 | 1.77% | 2.05 | 2.11 | 2.07 | 2.08 |
| 65 | 000042 | 中洲控股 | 8.25 | +0.07 | 0.86% | 284 | 37544 | 3089 | 0.57% | 8.16 | 8.29 | 8.22 | 8.18 |
| 66 | 000863 | 三湘印象 | 4.68 | +0.04 | 0.86% | 2087 | 223134 | 10417 | 1.92% | 4.57 | 4.72 | 4.65 | 4.64 |
| 67 | 900932 | 陆家Ｂ股 | 0.38 | +0.00 | 0.80% | 543 | 6706 | 25 | 0.06% | 0.38 | 0.38 | 0.38 | 0.38 |
| 68 | 600658 | 电子城 | 4.07 | +0.03 | 0.74% | 762 | 86094 | 3501 | 0.77% | 4.02 | 4.10 | 4.04 | 4.04 |
| 69 | 002133 | 广宇集团 | 2.79 | +0.02 | 0.72% | 1 | 150967 | 4190 | 1.96% | 2.75 | 2.82 | 2.77 | 2.77 |
| 70 | 600136 | ST明诚 | 1.49 | +0.01 | 0.68% | 1662 | 60133 | 893 | 0.31% | 1.47 | 1.50 | 1.47 | 1.48 |
| 71 | 200029 | 深深房Ｂ | 4.02 | +0.02 | 0.50% | 50 | 1984 | 80 | 0.17% | 4.00 | 4.04 | 4.02 | 4.00 |
| 72 | 600773 | 西藏城投 | 10.05 | +0.05 | 0.50% | 20 | 112714 | 11354 | 1.18% | 10.00 | 10.16 | 10.04 | 10.00 |
| 73 | 002305 | *ST南置 | 2.02 | +0.01 | 0.50% | 800 | 193665 | 3901 | 1.12% | 1.99 | 2.03 | 2.00 | 2.01 |
| 74 | 000514 | 渝 开 发 | 4.20 | +0.02 | 0.48% | 4070 | 124891 | 5222 | 1.48% | 4.12 | 4.25 | 4.18 | 4.18 |
| 75 | 600692 | 亚通股份 | 6.37 | +0.03 | 0.47% | 563 | 47316 | 3010 | 1.86% | 6.28 | 6.42 | 6.34 | 6.34 |
| 76 | 000838 | *ST发展 | 2.27 | +0.01 | 0.44% | 13 | 323809 | 7489 | 3.07% | 2.26 | 2.38 | 2.26 | 2.26 |
| 77 | 603506 | 南都物业 | 11.49 | +0.05 | 0.44% | 276 | 35509 | 4091 | 1.89% | 11.32 | 11.66 | 11.47 | 11.44 |
| 78 | 600648 | 外高桥 | 9.44 | +0.04 | 0.43% | 1559 | 21589 | 2031 | 0.19% | 9.32 | 9.47 | 9.47 | 9.40 |
| 79 | 600622 | 光大嘉宝 | 2.40 | +0.01 | 0.42% | 6097 | 290702 | 6921 | 1.94% | 2.33 | 2.43 | 2.38 | 2.39 |
| 80 | 600322 | 津投城开 | 2.67 | +0.01 | 0.38% | 7 | 204975 | 5437 | 1.85% | 2.63 | 2.68 | 2.66 | 2.66 |
| 81 | 900928 | 临港B股 | 0.56 | +0.00 | 0.36% | 1 | 997 | 6 | 0.08% | 0.55 | 0.56 | 0.56 | 0.56 |
| 82 | 600082 | ST海泰 | 3.16 | +0.01 | 0.32% | 1442 | 64897 | 2061 | 1.02% | 3.12 | 3.22 | 3.12 | 3.15 |
| 83 | 600064 | 南京高科 | 7.76 | +0.02 | 0.26% | 100 | 117587 | 9122 | 0.68% | 7.72 | 7.80 | 7.75 | 7.74 |
| 84 | 600663 | 陆家嘴 | 8.90 | +0.02 | 0.23% | 12 | 116667 | 10345 | 0.30% | 8.75 | 9.00 | 8.99 | 8.88 |
| 85 | 002016 | 世荣兆业 | 4.54 | +0.01 | 0.22% | 8 | 122057 | 5573 | 1.51% | 4.50 | 4.63 | 4.54 | 4.53 |
| 86 | 600463 | 空港股份 | 7.93 | +0.01 | 0.13% | 1 | 31024 | 2465 | 1.03% | 7.89 | 8.01 | 7.92 | 7.92 |
| 87 | 000668 | 荣丰控股 | 21.04 | +0.02 | 0.10% | 9 | 38173 | 8023 | 2.60% | 20.77 | 21.34 | 21.30 | 21.02 |
| 88 | 200011 | 深物业B | 2.75 | 0.00 | 0.00% | 1 | 243 | 7 | 0.04% | 2.73 | 2.75 | 2.75 | 2.75 |
| 89 | 900940 | 大名城B | 0.21 | 0.00 | 0.00% | 119 | 474 | 1 | 0.02% | 0.21 | 0.21 | 0.21 | 0.21 |
| 90 | 900902 | 市北B股 | 0.16 | 0.00 | 0.00% | 13 | 5417 | 9 | 0.12% | 0.16 | 0.16 | 0.16 | 0.16 |
| 91 | 900911 | 金桥Ｂ股 | 0.69 | 0.00 | 0.00% | 2110 | 5671 | 39 | 0.21% | 0.68 | 0.69 | 0.69 | 0.69 |
| 92 | 600684 | 珠江股份 | 3.48 | 0.00 | 0.00% | 3428 | 125146 | 4346 | 1.47% | 3.44 | 3.51 | 3.49 | 3.48 |
| 93 | 600007 | 中国国贸 | 19.88 | -0.03 | -0.15% | 1 | 22805 | 4517 | 0.23% | 19.61 | 19.98 | 19.87 | 19.91 |
| 94 | 600533 | 栖霞建设 | 2.20 | -0.01 | -0.45% | 1210 | 161800 | 3538 | 1.54% | 2.16 | 2.23 | 2.22 | 2.21 |
| 95 | 000517 | 荣安地产 | 2.00 | -0.01 | -0.50% | 5885 | 498950 | 9932 | 2.00% | 1.96 | 2.02 | 2.00 | 2.01 |
| 96 | 002188 | 中天服务 | 5.37 | -0.03 | -0.56% | 2 | 69505 | 3766 | 2.70% | 5.35 | 5.50 | 5.42 | 5.40 |
| 97 | 600159 | 大龙地产 | 2.71 | -0.02 | -0.73% | 1001 | 154365 | 4191 | 1.86% | 2.69 | 2.75 | 2.73 | 2.73 |
| 98 | 600094 | 大名城 | 4.04 | -0.03 | -0.74% | 24 | 315327 | 12812 | 1.48% | 4.02 | 4.11 | 4.07 | 4.07 |
| 99 | 600716 | 凤凰股份 | 3.56 | -0.03 | -0.84% | 4683 | 52183 | 1876 | 0.56% | 3.56 | 3.64 | 3.59 | 3.59 |
| 100 | 002968 | 新大正 | 9.22 | -0.08 | -0.86% | 478 | 33135 | 3067 | 1.55% | 9.16 | 9.33 | 9.31 | 9.30 |
| 101 | 900912 | 外高Ｂ股 | 0.63 | -0.01 | -0.94% | 826 | 1398 | 9 | 0.07% | 0.63 | 0.64 | 0.64 | 0.64 |
| 102 | 600665 | 天地源 | 3.39 | -0.04 | -1.17% | 1306 | 108966 | 3698 | 1.26% | 3.35 | 3.46 | 3.45 | 3.43 |
| 103 | 000056 | *ST皇庭 | 2.50 | -0.04 | -1.57% | 72 | 518552 | 12762 | 5.74% | 2.39 | 2.58 | 2.53 | 2.54 |
| 104 | 200056 | *ST皇庭B | 0.57 | -0.01 | -1.72% | 66 | 2260 | 12 | 0.09% | 0.52 | 0.58 | 0.58 | 0.58 |