| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002285 | 世联行 | 3.17 | +0.29 | 10.07% | 8433 | 1860009 | 56867 | 9.41% | 2.86 | 3.17 | 2.88 | 2.88 |
| 2 | 000002 | 万 科Ａ | 5.25 | +0.48 | 10.06% | 17349 | 6362121 | 322911 | 6.55% | 4.70 | 5.25 | 4.76 | 4.77 |
| 3 | 603506 | 南都物业 | 13.51 | +1.23 | 10.02% | 1842 | 78231 | 10210 | 4.17% | 12.20 | 13.51 | 12.28 | 12.28 |
| 4 | 000838 | 财信发展 | 3.98 | +0.36 | 9.94% | 8936 | 1106175 | 42145 | 10.50% | 3.58 | 3.98 | 3.62 | 3.62 |
| 5 | 600340 | 华夏幸福 | 2.66 | +0.24 | 9.92% | 6680 | 5250401 | 133908 | 13.49% | 2.38 | 2.66 | 2.41 | 2.42 |
| 6 | 002133 | 广宇集团 | 3.77 | +0.34 | 9.91% | 474 | 310621 | 11650 | 4.03% | 3.59 | 3.77 | 3.61 | 3.43 |
| 7 | 300917 | 特发服务 | 44.54 | +3.23 | 7.82% | 2188 | 189958 | 83701 | 11.24% | 40.99 | 47.07 | 41.50 | 41.31 |
| 8 | 600515 | 海南机场 | 5.15 | +0.36 | 7.52% | 24462 | 3158965 | 158592 | 3.44% | 4.75 | 5.19 | 4.78 | 4.79 |
| 9 | 000014 | 沙河股份 | 15.38 | +0.94 | 6.51% | 4944 | 256909 | 38404 | 10.61% | 14.39 | 15.42 | 14.39 | 14.44 |
| 10 | 600383 | 金地集团 | 3.32 | +0.18 | 5.73% | 15807 | 2371011 | 77394 | 5.25% | 3.12 | 3.39 | 3.13 | 3.14 |
| 11 | 600048 | 保利发展 | 6.68 | +0.33 | 5.20% | 30368 | 2997737 | 197375 | 2.50% | 6.28 | 6.82 | 6.34 | 6.35 |
| 12 | 600658 | 电子城 | 5.81 | +0.24 | 4.31% | 5454 | 558022 | 32117 | 4.99% | 5.50 | 5.88 | 5.51 | 5.57 |
| 13 | 000560 | 我爱我家 | 3.06 | +0.12 | 4.08% | 23715 | 2659956 | 80500 | 11.79% | 2.92 | 3.11 | 2.92 | 2.94 |
| 14 | 000797 | 中国武夷 | 4.46 | +0.17 | 3.96% | 20980 | 3403868 | 148739 | 21.67% | 4.02 | 4.72 | 4.18 | 4.29 |
| 15 | 000056 | 皇庭国际 | 2.37 | +0.09 | 3.95% | 6405 | 1147458 | 27378 | 12.70% | 2.26 | 2.51 | 2.26 | 2.28 |
| 16 | 002146 | 荣盛发展 | 1.64 | +0.06 | 3.80% | 19534 | 3048289 | 49352 | 7.79% | 1.56 | 1.68 | 1.57 | 1.58 |
| 17 | 000402 | 金 融 街 | 2.87 | +0.10 | 3.61% | 4440 | 560849 | 15896 | 1.88% | 2.75 | 2.90 | 2.78 | 2.77 |
| 18 | 600606 | 绿地控股 | 1.73 | +0.06 | 3.59% | 14204 | 1935868 | 33256 | 1.38% | 1.65 | 1.78 | 1.66 | 1.67 |
| 19 | 600622 | 光大嘉宝 | 3.04 | +0.10 | 3.40% | 8337 | 1038894 | 31292 | 6.93% | 2.91 | 3.13 | 2.92 | 2.94 |
| 20 | 601588 | 北辰实业 | 1.83 | +0.06 | 3.39% | 6782 | 530720 | 9513 | 2.00% | 1.75 | 1.85 | 1.77 | 1.77 |
| 21 | 000718 | 苏宁环球 | 2.49 | +0.08 | 3.32% | 15484 | 814048 | 20064 | 3.57% | 2.40 | 2.52 | 2.40 | 2.41 |
| 22 | 000069 | 华侨城Ａ | 2.55 | +0.07 | 2.82% | 7928 | 1127185 | 28553 | 1.63% | 2.46 | 2.59 | 2.47 | 2.48 |
| 23 | 600657 | 信达地产 | 3.70 | +0.10 | 2.78% | 10833 | 375725 | 13744 | 1.32% | 3.53 | 3.75 | 3.58 | 3.60 |
| 24 | 600325 | 华发股份 | 4.54 | +0.12 | 2.71% | 3085 | 570603 | 25536 | 2.07% | 4.35 | 4.61 | 4.41 | 4.42 |
| 25 | 000514 | 渝 开 发 | 5.42 | +0.14 | 2.65% | 6120 | 406625 | 21912 | 4.82% | 5.26 | 5.49 | 5.27 | 5.28 |
| 26 | 600162 | 香江控股 | 1.96 | +0.05 | 2.62% | 8769 | 880356 | 17050 | 2.69% | 1.89 | 2.00 | 1.91 | 1.91 |
| 27 | 200056 | 皇庭B | 0.79 | +0.02 | 2.60% | 42 | 6845 | 54 | 0.28% | 0.75 | 0.80 | 0.76 | 0.77 |
| 28 | 600708 | 光明地产 | 3.32 | +0.08 | 2.47% | 1835 | 278122 | 9138 | 1.25% | 3.22 | 3.35 | 3.24 | 3.24 |
| 29 | 002244 | 滨江集团 | 9.92 | +0.21 | 2.16% | 3009 | 453291 | 44725 | 1.69% | 9.65 | 10.09 | 9.68 | 9.71 |
| 30 | 600266 | 城建发展 | 4.74 | +0.10 | 2.16% | 4608 | 466016 | 21892 | 2.25% | 4.59 | 4.82 | 4.62 | 4.64 |
| 31 | 000029 | 深深房Ａ | 24.81 | +0.50 | 2.06% | 1324 | 125134 | 30858 | 1.40% | 24.00 | 25.28 | 24.70 | 24.31 |
| 32 | 000031 | 大悦城 | 3.04 | +0.06 | 2.01% | 1374 | 271955 | 8202 | 0.63% | 2.95 | 3.08 | 2.99 | 2.98 |
| 33 | 600185 | 珠免集团 | 7.20 | +0.14 | 1.98% | 6555 | 462553 | 33144 | 2.45% | 7.05 | 7.23 | 7.05 | 7.06 |
| 34 | 600239 | 云南城投 | 2.57 | +0.05 | 1.98% | 4050 | 742135 | 19062 | 4.62% | 2.49 | 2.69 | 2.52 | 2.52 |
| 35 | 600684 | 珠江股份 | 4.64 | +0.09 | 1.98% | 2095 | 195263 | 8950 | 2.29% | 4.48 | 4.65 | 4.53 | 4.55 |
| 36 | 000863 | 三湘印象 | 4.69 | +0.09 | 1.96% | 9294 | 646179 | 30862 | 5.55% | 4.60 | 5.01 | 4.61 | 4.60 |
| 37 | 601155 | 新城控股 | 14.11 | +0.27 | 1.95% | 3189 | 254092 | 35613 | 1.13% | 13.65 | 14.44 | 13.84 | 13.84 |
| 38 | 600533 | 栖霞建设 | 2.69 | +0.05 | 1.89% | 3389 | 258343 | 6870 | 2.46% | 2.61 | 2.71 | 2.64 | 2.64 |
| 39 | 000090 | 天健集团 | 3.90 | +0.07 | 1.83% | 6600 | 476199 | 18393 | 2.55% | 3.80 | 3.93 | 3.82 | 3.83 |
| 40 | 600675 | 中华企业 | 2.82 | +0.05 | 1.81% | 5306 | 364976 | 10203 | 0.60% | 2.75 | 2.84 | 2.75 | 2.77 |
| 41 | 002968 | 新大正 | 11.98 | +0.21 | 1.78% | 584 | 42257 | 5024 | 1.98% | 11.66 | 12.06 | 11.84 | 11.77 |
| 42 | 600663 | XD陆家嘴 | 8.16 | +0.14 | 1.75% | 1425 | 119679 | 9674 | 0.38% | 7.95 | 8.20 | 8.02 | 8.02 |
| 43 | 600094 | 大名城 | 4.12 | +0.07 | 1.73% | 1845 | 294445 | 12032 | 1.38% | 4.01 | 4.15 | 4.03 | 4.05 |
| 44 | 000965 | 天保基建 | 4.13 | +0.07 | 1.72% | 12320 | 741741 | 30226 | 6.68% | 3.99 | 4.16 | 4.04 | 4.06 |
| 45 | 600510 | 黑牡丹 | 9.46 | +0.16 | 1.72% | 2854 | 87183 | 8209 | 0.84% | 9.24 | 9.58 | 9.33 | 9.30 |
| 46 | 000897 | 津滨发展 | 2.47 | +0.04 | 1.65% | 1571 | 591017 | 14459 | 3.65% | 2.39 | 2.50 | 2.43 | 2.43 |
| 47 | 000011 | 深物业A | 9.42 | +0.15 | 1.62% | 584 | 87809 | 8249 | 1.67% | 9.22 | 9.52 | 9.27 | 9.27 |
| 48 | 900928 | 临港B股 | 0.73 | +0.01 | 1.53% | 32 | 2863 | 21 | 0.22% | 0.71 | 0.73 | 0.71 | 0.72 |
| 49 | 200029 | 深深房Ｂ | 4.11 | +0.06 | 1.48% | 82 | 3042 | 124 | 0.25% | 4.02 | 4.13 | 4.03 | 4.05 |
| 50 | 001979 | 招商蛇口 | 8.97 | +0.13 | 1.47% | 4331 | 861702 | 76541 | 1.02% | 8.68 | 9.13 | 8.81 | 8.84 |
| 51 | 000036 | 华联控股 | 4.83 | +0.07 | 1.47% | 12097 | 634350 | 30380 | 4.53% | 4.64 | 4.88 | 4.76 | 4.76 |
| 52 | 000006 | 深振业Ａ | 10.37 | +0.15 | 1.47% | 3666 | 484503 | 49802 | 3.59% | 10.02 | 10.65 | 10.23 | 10.22 |
| 53 | 600665 | 天地源 | 3.64 | +0.05 | 1.39% | 2825 | 167712 | 6093 | 1.94% | 3.56 | 3.71 | 3.57 | 3.59 |
| 54 | 000656 | *ST金科 | 1.49 | +0.02 | 1.36% | 21829 | 1069143 | 15861 | 1.40% | 1.46 | 1.51 | 1.48 | 1.47 |
| 55 | 002314 | 南山控股 | 3.07 | +0.04 | 1.32% | 1765 | 451032 | 13702 | 3.37% | 2.99 | 3.11 | 3.03 | 3.03 |
| 56 | 000926 | 福星股份 | 2.45 | +0.03 | 1.24% | 4650 | 424309 | 10374 | 2.70% | 2.38 | 2.50 | 2.41 | 2.42 |
| 57 | 200011 | 深物业B | 3.31 | +0.04 | 1.22% | 1 | 1628 | 53 | 0.24% | 3.21 | 3.34 | 3.24 | 3.27 |
| 58 | 600736 | 苏州高新 | 5.94 | +0.07 | 1.19% | 10606 | 278814 | 16395 | 2.42% | 5.80 | 5.95 | 5.84 | 5.87 |
| 59 | 600649 | 城投控股 | 4.36 | +0.05 | 1.16% | 1663 | 278973 | 12091 | 1.11% | 4.27 | 4.41 | 4.32 | 4.31 |
| 60 | 000042 | 中洲控股 | 8.25 | +0.09 | 1.10% | 953 | 38769 | 3179 | 0.58% | 8.10 | 8.28 | 8.21 | 8.16 |
| 61 | 600463 | 空港股份 | 11.46 | +0.12 | 1.06% | 432 | 46121 | 5272 | 1.54% | 11.25 | 11.58 | 11.27 | 11.34 |
| 62 | 000517 | 荣安地产 | 1.97 | +0.02 | 1.03% | 3843 | 702746 | 13673 | 2.82% | 1.90 | 2.01 | 1.93 | 1.95 |
| 63 | 600082 | 海泰发展 | 4.11 | +0.04 | 0.98% | 7074 | 426262 | 17469 | 6.72% | 4.02 | 4.17 | 4.06 | 4.07 |
| 64 | 000631 | 顺发恒能 | 3.39 | +0.03 | 0.89% | 2558 | 191479 | 6460 | 0.80% | 3.33 | 3.41 | 3.33 | 3.36 |
| 65 | 000809 | 和展能源 | 3.42 | +0.03 | 0.88% | 993 | 198025 | 6751 | 2.40% | 3.35 | 3.44 | 3.39 | 3.39 |
| 66 | 002016 | 世荣兆业 | 6.46 | +0.05 | 0.78% | 3369 | 182200 | 11600 | 2.25% | 6.25 | 6.52 | 6.37 | 6.41 |
| 67 | 900932 | XD陆家Ｂ | 0.40 | +0.00 | 0.76% | 1 | 8984 | 36 | 0.08% | 0.40 | 0.40 | 0.40 | 0.40 |
| 68 | 600641 | 先导基电 | 16.60 | +0.12 | 0.73% | 2201 | 196812 | 32581 | 2.11% | 16.35 | 16.75 | 16.39 | 16.48 |
| 69 | 600064 | 南京高科 | 8.46 | +0.06 | 0.71% | 1102 | 159490 | 13380 | 0.92% | 8.32 | 8.47 | 8.39 | 8.40 |
| 70 | 600503 | 华丽家族 | 2.84 | +0.02 | 0.71% | 1973 | 429156 | 12140 | 2.68% | 2.79 | 2.88 | 2.80 | 2.82 |
| 71 | 600136 | ST明诚 | 1.77 | +0.01 | 0.57% | 1324 | 120620 | 2120 | 0.62% | 1.74 | 1.77 | 1.76 | 1.76 |
| 72 | 600748 | 上实发展 | 5.58 | +0.03 | 0.54% | 1777 | 202715 | 11260 | 1.10% | 5.48 | 5.62 | 5.55 | 5.55 |
| 73 | 001914 | 招商积余 | 11.14 | +0.06 | 0.54% | 728 | 78095 | 8691 | 0.74% | 10.98 | 11.29 | 11.08 | 11.08 |
| 74 | 601512 | 中新集团 | 8.90 | +0.04 | 0.45% | 808 | 50018 | 4427 | 0.33% | 8.78 | 8.94 | 8.84 | 8.86 |
| 75 | 600683 | 京投发展 | 4.58 | +0.02 | 0.44% | 986 | 172317 | 7844 | 2.33% | 4.47 | 4.65 | 4.54 | 4.56 |
| 76 | 600322 | 津投城开 | 2.44 | +0.01 | 0.41% | 2691 | 259779 | 6313 | 2.35% | 2.39 | 2.47 | 2.40 | 2.43 |
| 77 | 600173 | 卧龙新能 | 7.40 | +0.03 | 0.41% | 526 | 113267 | 8314 | 1.62% | 7.27 | 7.44 | 7.36 | 7.37 |
| 78 | 900911 | 金桥Ｂ股 | 0.74 | +0.00 | 0.41% | 1 | 1287 | 10 | 0.05% | 0.74 | 0.74 | 0.74 | 0.74 |
| 79 | 600159 | 大龙地产 | 3.01 | +0.01 | 0.33% | 2271 | 270042 | 8143 | 3.25% | 2.94 | 3.11 | 3.02 | 3.00 |
| 80 | 600639 | 浦东金桥 | 10.35 | +0.03 | 0.29% | 423 | 59384 | 6123 | 0.70% | 10.19 | 10.40 | 10.32 | 10.32 |
| 81 | 600716 | 凤凰股份 | 3.83 | +0.01 | 0.26% | 414 | 124636 | 4749 | 1.33% | 3.76 | 3.86 | 3.82 | 3.82 |
| 82 | 900912 | 外高Ｂ股 | 0.69 | +0.00 | 0.15% | 12 | 1027 | 7 | 0.05% | 0.68 | 0.69 | 0.69 | 0.68 |
| 83 | 600692 | 亚通股份 | 7.66 | +0.01 | 0.13% | 296 | 44450 | 3400 | 1.74% | 7.58 | 7.70 | 7.61 | 7.65 |
| 84 | 600007 | 中国国贸 | 19.32 | +0.02 | 0.10% | 292 | 61946 | 11978 | 0.61% | 19.26 | 19.55 | 19.30 | 19.30 |
| 85 | 600895 | 张江高科 | 40.80 | +0.04 | 0.10% | 4590 | 414590 | 167557 | 2.68% | 39.85 | 41.18 | 40.41 | 40.76 |
| 86 | 600743 | 华远控股 | 2.14 | 0.00 | 0.00% | 18944 | 706160 | 15107 | 3.01% | 2.10 | 2.17 | 2.13 | 2.14 |
| 87 | 600648 | 外高桥 | 10.39 | 0.00 | 0.00% | 1447 | 49134 | 5065 | 0.43% | 10.20 | 10.41 | 10.40 | 10.39 |
| 88 | 900902 | 市北B股 | 0.17 | 0.00 | 0.00% | 673 | 6677 | 12 | 0.14% | 0.17 | 0.17 | 0.17 | 0.17 |
| 89 | 002305 | *ST南置 | 2.31 | 0.00 | 0.00% | 1737 | 327998 | 7488 | 1.89% | 2.25 | 2.32 | 2.29 | 2.31 |
| 90 | 600848 | 上海临港 | 11.43 | -0.01 | -0.09% | 680 | 118728 | 13488 | 0.50% | 11.23 | 11.50 | 11.41 | 11.44 |
| 91 | 000736 | *ST中地 | 5.73 | -0.01 | -0.17% | 984 | 74466 | 4248 | 1.03% | 5.63 | 5.80 | 5.67 | 5.74 |
| 92 | 600604 | 市北高新 | 5.73 | -0.01 | -0.17% | 1769 | 172694 | 9875 | 1.23% | 5.65 | 5.80 | 5.71 | 5.74 |
| 93 | 600724 | 宁波富达 | 5.60 | -0.01 | -0.18% | 4327 | 306367 | 16780 | 2.12% | 5.35 | 5.62 | 5.54 | 5.61 |
| 94 | 600791 | 京能置业 | 5.07 | -0.01 | -0.20% | 440 | 80270 | 4084 | 1.77% | 5.01 | 5.16 | 5.05 | 5.08 |
| 95 | 600638 | 新黄浦 | 5.81 | -0.03 | -0.51% | 1498 | 215335 | 12499 | 3.20% | 5.67 | 5.92 | 5.82 | 5.84 |
| 96 | 000909 | ST数源 | 5.53 | -0.03 | -0.54% | 62 | 12889 | 711 | 0.29% | 5.48 | 5.56 | 5.56 | 5.56 |
| 97 | 600246 | 万通发展 | 13.32 | -0.09 | -0.67% | 15418 | 1008534 | 134156 | 5.33% | 13.00 | 13.56 | 13.20 | 13.41 |
| 98 | 600773 | 西藏城投 | 11.92 | -0.08 | -0.67% | 715 | 114127 | 13539 | 1.20% | 11.72 | 12.00 | 11.90 | 12.00 |
| 99 | 000573 | 粤宏远Ａ | 4.16 | -0.03 | -0.72% | 1384 | 190985 | 7952 | 3.02% | 4.12 | 4.21 | 4.18 | 4.19 |
| 100 | 600208 | 衢州发展 | 4.13 | -0.03 | -0.72% | 5498 | 887809 | 36337 | 1.04% | 4.00 | 4.17 | 4.14 | 4.16 |
| 101 | 002208 | 合肥城建 | 11.88 | -0.09 | -0.75% | 9599 | 546324 | 65434 | 6.80% | 11.72 | 12.21 | 11.80 | 11.97 |
| 102 | 900940 | 大名城B | 0.22 | -0.00 | -0.89% | 122 | 1366 | 3 | 0.07% | 0.22 | 0.23 | 0.22 | 0.23 |
| 103 | 600854 | 春兰股份 | 5.19 | -0.06 | -1.14% | 449 | 84276 | 4397 | 1.62% | 5.17 | 5.27 | 5.25 | 5.25 |
| 104 | 600376 | 首开股份 | 5.78 | -0.07 | -1.20% | 19877 | 1242381 | 71575 | 4.82% | 5.66 | 5.87 | 5.79 | 5.85 |
| 105 | 002188 | 中天服务 | 6.08 | -0.08 | -1.30% | 729 | 75288 | 4600 | 2.93% | 6.00 | 6.21 | 6.15 | 6.16 |
| 106 | 000620 | 盈新发展 | 2.90 | -0.05 | -1.69% | 32741 | 2291559 | 66105 | 4.91% | 2.84 | 2.97 | 2.91 | 2.95 |
| 107 | 000608 | *ST阳光 | 2.51 | -0.09 | -3.46% | 1317 | 194702 | 4903 | 2.62% | 2.47 | 2.63 | 2.61 | 2.60 |
| 108 | 000668 | *ST荣控 | 10.68 | -0.42 | -3.78% | 339 | 44480 | 4745 | 3.03% | 10.55 | 11.13 | 11.06 | 11.10 |
| 109 | 000609 | ST中迪 | 9.41 | -0.49 | -4.95% | 29 | 155418 | 14673 | 5.34% | 9.41 | 9.62 | 9.55 | 9.90 |