| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600881 | 亚泰集团 | 1.93 | +0.18 | 10.29% | 5 | 1604798 | 29412 | 4.97% | 1.73 | 1.93 | 1.74 | 1.75 |
| 2 | 000753 | 漳州发展 | 5.37 | +0.20 | 3.87% | 2 | 825289 | 44064 | 8.32% | 5.09 | 5.61 | 5.10 | 5.17 |
| 3 | 600770 | 综艺股份 | 5.74 | +0.14 | 2.50% | 5 | 591008 | 34179 | 4.55% | 5.65 | 5.96 | 5.68 | 5.60 |
| 4 | 600689 | 上海三毛 | 12.23 | +0.22 | 1.83% | 1 | 28838 | 3520 | 1.89% | 11.94 | 12.31 | 12.08 | 12.01 |
| 5 | 000025 | 特 力Ａ | 14.73 | +0.21 | 1.45% | 5 | 38886 | 5715 | 0.99% | 14.53 | 14.80 | 14.57 | 14.52 |
| 6 | 600673 | 东阳光 | 32.12 | +0.38 | 1.20% | 13 | 232107 | 74283 | 0.77% | 31.40 | 32.35 | 32.21 | 31.74 |
| 7 | 900922 | 三毛B股 | 0.64 | +0.01 | 0.79% | 12 | 480 | 3 | 0.10% | 0.64 | 0.65 | 0.65 | 0.63 |
| 8 | 000833 | 粤桂股份 | 20.09 | +0.15 | 0.75% | 59 | 219471 | 43800 | 4.84% | 19.74 | 20.16 | 19.80 | 19.94 |
| 9 | 000652 | 泰达股份 | 3.35 | +0.02 | 0.60% | 3623 | 96846 | 3242 | 0.66% | 3.33 | 3.37 | 3.34 | 3.33 |
| 10 | 000523 | 红棉股份 | 3.39 | +0.02 | 0.59% | 3 | 1973676 | 66270 | 11.00% | 3.26 | 3.44 | 3.26 | 3.37 |
| 11 | 200025 | 特 力Ｂ | 3.99 | +0.02 | 0.50% | 1 | 177 | 7 | 0.05% | 3.98 | 4.02 | 4.02 | 3.97 |
| 12 | 002575 | 群兴玩具 | 5.15 | +0.02 | 0.39% | 20 | 116290 | 5989 | 1.99% | 5.11 | 5.20 | 5.18 | 5.13 |
| 13 | 600458 | 时代新材 | 11.37 | +0.04 | 0.35% | 1 | 145192 | 16511 | 1.67% | 11.29 | 11.46 | 11.44 | 11.33 |
| 14 | 000632 | ST三木 | 4.03 | +0.01 | 0.25% | 40 | 120210 | 4819 | 2.58% | 3.96 | 4.05 | 4.02 | 4.02 |
| 15 | 600682 | 南京新百 | 5.57 | +0.01 | 0.18% | 10 | 197180 | 11130 | 1.69% | 5.53 | 5.72 | 5.56 | 5.56 |
| 16 | 002420 | 毅昌科技 | 6.02 | -0.01 | -0.17% | 529 | 80951 | 4875 | 2.00% | 5.96 | 6.08 | 6.05 | 6.03 |
| 17 | 600805 | 悦达投资 | 4.48 | -0.01 | -0.22% | 3 | 59507 | 2680 | 0.70% | 4.46 | 4.55 | 4.48 | 4.49 |
| 18 | 000421 | 南京公用 | 5.64 | -0.02 | -0.35% | 621 | 80789 | 4570 | 1.41% | 5.60 | 5.72 | 5.66 | 5.66 |
| 19 | 600051 | 宁波联合 | 6.07 | -0.03 | -0.49% | 493 | 33053 | 2020 | 1.06% | 6.05 | 6.17 | 6.10 | 6.10 |
| 20 | 600807 | 济高发展 | 2.59 | -0.03 | -1.15% | 961 | 106472 | 2783 | 1.35% | 2.58 | 2.66 | 2.63 | 2.62 |
| 21 | 600620 | 天宸股份 | 4.26 | -0.09 | -2.07% | 6404 | 57748 | 2492 | 0.84% | 4.26 | 4.40 | 4.40 | 4.35 |
| 22 | 002316 | 亚联发展 | 4.26 | -0.12 | -2.74% | 13 | 194991 | 8403 | 5.72% | 4.21 | 4.43 | 4.38 | 4.38 |