| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600689 | 上海三毛 | 14.08 | +0.28 | 2.03% | 7 | 17095 | 2389 | 1.12% | 13.85 | 14.08 | 13.85 | 13.80 |
| 2 | 600620 | 天宸股份 | 6.65 | +0.13 | 1.99% | 28 | 32382 | 2134 | 0.47% | 6.50 | 6.67 | 6.60 | 6.52 |
| 3 | 600051 | 宁波联合 | 8.23 | +0.13 | 1.60% | 2 | 44643 | 3656 | 1.44% | 8.11 | 8.23 | 8.14 | 8.10 |
| 4 | 600805 | 悦达投资 | 5.54 | +0.07 | 1.28% | 2 | 71142 | 3938 | 0.84% | 5.48 | 5.57 | 5.48 | 5.47 |
| 5 | 900922 | 三毛B股 | 0.74 | +0.01 | 1.10% | 1 | 158 | 1 | 0.03% | 0.73 | 0.74 | 0.73 | 0.73 |
| 6 | 200025 | 特 力Ｂ | 4.65 | +0.05 | 1.09% | 42 | 103 | 5 | 0.03% | 4.63 | 4.66 | 4.63 | 4.60 |
| 7 | 000025 | 特 力Ａ | 17.39 | +0.17 | 0.99% | 7 | 26311 | 4566 | 0.67% | 17.24 | 17.42 | 17.25 | 17.22 |
| 8 | 000421 | 南京公用 | 7.12 | +0.05 | 0.71% | 118 | 175706 | 12364 | 3.06% | 6.91 | 7.13 | 7.01 | 7.07 |
| 9 | 000632 | 三木集团 | 5.11 | +0.03 | 0.59% | 149 | 74920 | 3835 | 1.61% | 5.09 | 5.15 | 5.13 | 5.08 |
| 10 | 000652 | 泰达股份 | 4.16 | +0.02 | 0.48% | 101 | 53255 | 2214 | 0.36% | 4.14 | 4.17 | 4.16 | 4.14 |
| 11 | 600770 | 综艺股份 | 6.23 | +0.02 | 0.32% | 11 | 163953 | 10284 | 1.26% | 6.17 | 6.34 | 6.20 | 6.21 |
| 12 | 600682 | 南京新百 | 7.21 | +0.01 | 0.14% | 74 | 85513 | 6170 | 0.73% | 7.17 | 7.27 | 7.27 | 7.20 |
| 13 | 000753 | 漳州发展 | 7.15 | 0.00 | 0.00% | 427 | 79684 | 5717 | 0.80% | 7.13 | 7.22 | 7.18 | 7.15 |
| 14 | 600881 | 亚泰集团 | 1.73 | 0.00 | 0.00% | 7 | 127206 | 2211 | 0.39% | 1.73 | 1.75 | 1.74 | 1.73 |
| 15 | 000523 | 红棉股份 | 3.69 | -0.01 | -0.27% | 21 | 145534 | 5393 | 1.10% | 3.68 | 3.73 | 3.73 | 3.70 |
| 16 | 002758 | 浙农股份 | 10.72 | -0.09 | -0.83% | 22 | 63538 | 6833 | 1.23% | 10.67 | 10.89 | 10.80 | 10.81 |
| 17 | 600673 | 东阳光 | 38.81 | -1.19 | -2.98% | 117 | 931598 | 361918 | 3.10% | 37.80 | 41.35 | 40.50 | 40.00 |
| 18 | 000833 | 粤桂股份 | 25.15 | -1.51 | -5.66% | 76 | 457543 | 115425 | 10.08% | 24.81 | 25.95 | 25.66 | 26.66 |