| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300040 | 九洲集团 | 7.25 | +0.77 | 11.88% | 27 | 1525802 | 106113 | 29.49% | 6.25 | 7.45 | 6.25 | 6.48 |
| 2 | 300317 | 珈伟新能 | 4.80 | +0.50 | 11.63% | 120 | 1905596 | 86611 | 22.99% | 4.17 | 4.84 | 4.21 | 4.30 |
| 3 | 000595 | 新能股份 | 5.02 | +0.46 | 10.09% | 125 | 147706 | 7325 | 1.30% | 4.54 | 5.02 | 4.54 | 4.56 |
| 4 | 605162 | 新中港 | 7.68 | +0.70 | 10.03% | 2 | 102641 | 7652 | 2.32% | 6.82 | 7.68 | 6.87 | 6.98 |
| 5 | 600396 | 华电辽能 | 14.92 | +1.36 | 10.03% | 5 | 2472884 | 355221 | 16.79% | 12.90 | 14.92 | 12.98 | 13.56 |
| 6 | 605028 | 世茂能源 | 24.37 | +2.22 | 10.02% | 17 | 25046 | 5949 | 1.57% | 22.08 | 24.37 | 22.14 | 22.15 |
| 7 | 600726 | 华电能源 | 6.60 | +0.60 | 10.00% | 24 | 3841359 | 242131 | 5.14% | 5.73 | 6.60 | 5.87 | 6.00 |
| 8 | 001258 | 立新能源 | 11.01 | +1.00 | 9.99% | 2 | 612309 | 66323 | 6.56% | 10.35 | 11.01 | 10.90 | 10.01 |
| 9 | 600744 | 华银电力 | 7.94 | +0.72 | 9.97% | 3 | 3853539 | 290045 | 18.97% | 6.88 | 7.94 | 6.88 | 7.22 |
| 10 | 600644 | 乐山电力 | 10.60 | +0.96 | 9.96% | 10 | 902125 | 89978 | 16.76% | 9.28 | 10.60 | 9.30 | 9.64 |
| 11 | 600236 | 桂冠电力 | 12.24 | +0.99 | 8.80% | 202 | 788754 | 90763 | 1.00% | 10.78 | 12.38 | 10.81 | 11.25 |
| 12 | 300335 | 迪森股份 | 5.60 | +0.44 | 8.53% | 20 | 481426 | 26120 | 12.53% | 5.05 | 5.68 | 5.09 | 5.16 |
| 13 | 000037 | 深南电A | 10.31 | +0.69 | 7.17% | 14 | 636088 | 62543 | 18.77% | 9.31 | 10.40 | 9.36 | 9.62 |
| 14 | 300483 | 首华燃气 | 19.95 | +1.29 | 6.91% | 100 | 299398 | 59104 | 7.78% | 18.67 | 20.20 | 18.89 | 18.66 |
| 15 | 000539 | 粤电力Ａ | 6.46 | +0.41 | 6.78% | 10 | 2370309 | 146470 | 9.28% | 5.80 | 6.50 | 5.85 | 6.05 |
| 16 | 600032 | 浙江新能 | 7.94 | +0.49 | 6.58% | 19 | 825991 | 63055 | 3.43% | 7.27 | 8.11 | 7.30 | 7.45 |
| 17 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 18 | 600475 | 华光环能 | 13.69 | +0.81 | 6.29% | 3 | 258640 | 35567 | 2.74% | 12.78 | 14.17 | 12.83 | 12.88 |
| 19 | 001896 | 豫能控股 | 15.17 | +0.83 | 5.79% | 3 | 1748467 | 259999 | 11.46% | 13.80 | 15.39 | 13.85 | 14.34 |
| 20 | 601991 | 大唐发电 | 6.95 | +0.33 | 4.98% | 10 | 8820822 | 601182 | 7.12% | 6.32 | 7.07 | 6.35 | 6.62 |
| 21 | 603693 | 江苏新能 | 12.88 | +0.58 | 4.72% | 5 | 211754 | 26537 | 2.38% | 12.01 | 13.08 | 12.10 | 12.30 |
| 22 | 000722 | 湖南发展 | 15.00 | +0.67 | 4.68% | 11 | 664381 | 98570 | 29.53% | 13.80 | 15.59 | 13.84 | 14.33 |
| 23 | 000767 | 晋控电力 | 4.17 | +0.18 | 4.51% | 3 | 4107588 | 164605 | 14.10% | 3.75 | 4.19 | 3.78 | 3.99 |
| 24 | 001248 | 华润新能 | 13.36 | +0.56 | 4.38% | 1 | 2274367 | 301480 | 21.41% | 12.62 | 13.49 | 12.65 | 12.80 |
| 25 | 605011 | 杭州热电 | 18.96 | +0.77 | 4.23% | 1 | 211073 | 38715 | 5.28% | 17.56 | 19.09 | 17.56 | 18.19 |
| 26 | 000862 | 银星能源 | 5.38 | +0.21 | 4.06% | 20 | 484448 | 25662 | 7.71% | 5.06 | 5.40 | 5.06 | 5.17 |
| 27 | 000899 | 赣能股份 | 11.44 | +0.39 | 3.53% | 6 | 478710 | 53213 | 4.91% | 10.65 | 11.51 | 10.65 | 11.05 |
| 28 | 600578 | 京能电力 | 6.32 | +0.21 | 3.44% | 57 | 2956758 | 182759 | 4.42% | 5.80 | 6.39 | 5.86 | 6.11 |
| 29 | 900937 | 华电B股 | 0.21 | +0.01 | 3.43% | 234 | 67356 | 141 | 1.56% | 0.20 | 0.21 | 0.20 | 0.20 |
| 30 | 600821 | 金开新能 | 6.96 | +0.23 | 3.42% | 4 | 2388504 | 164906 | 12.14% | 6.42 | 7.06 | 6.42 | 6.73 |
| 31 | 600863 | 华能蒙电 | 5.33 | +0.17 | 3.29% | 21 | 3233750 | 169521 | 4.95% | 5.00 | 5.39 | 5.05 | 5.16 |
| 32 | 003035 | 南网能源 | 5.67 | +0.18 | 3.28% | 10 | 702639 | 39477 | 1.85% | 5.40 | 5.73 | 5.41 | 5.49 |
| 33 | 000601 | 韶能股份 | 7.00 | +0.22 | 3.24% | 16 | 1285596 | 88261 | 12.27% | 6.51 | 7.09 | 6.56 | 6.78 |
| 34 | 603071 | 物产环能 | 12.11 | +0.35 | 2.98% | 12 | 47331 | 5664 | 0.85% | 11.70 | 12.16 | 11.73 | 11.76 |
| 35 | 603393 | 新天然气 | 25.25 | +0.71 | 2.89% | 46 | 104181 | 25895 | 2.46% | 24.46 | 25.30 | 24.65 | 24.54 |
| 36 | 001376 | 百通能源 | 9.93 | +0.27 | 2.80% | 2 | 134751 | 13278 | 6.30% | 9.50 | 10.06 | 9.56 | 9.66 |
| 37 | 920010 | 凯添燃气 | 8.47 | +0.23 | 2.79% | 1636 | 85662 | 7200 | 4.94% | 8.13 | 8.56 | 8.45 | 8.24 |
| 38 | 600719 | 大连热电 | 7.05 | +0.19 | 2.77% | 10 | 252447 | 17692 | 6.24% | 6.69 | 7.23 | 6.73 | 6.86 |
| 39 | 600163 | 中闽能源 | 5.28 | +0.13 | 2.52% | 14 | 443651 | 23057 | 2.33% | 5.06 | 5.28 | 5.08 | 5.15 |
| 40 | 920014 | 特瑞斯 | 9.42 | +0.23 | 2.50% | 594 | 50063 | 4696 | 7.47% | 9.14 | 9.60 | 9.26 | 9.19 |
| 41 | 000537 | 绿发电力 | 7.88 | +0.19 | 2.47% | 10 | 434045 | 33508 | 2.11% | 7.51 | 7.98 | 7.60 | 7.69 |
| 42 | 002256 | 兆新股份 | 3.20 | +0.07 | 2.24% | 14 | 997055 | 32116 | 4.95% | 3.08 | 3.33 | 3.12 | 3.13 |
| 43 | 000966 | 长源电力 | 4.31 | +0.09 | 2.13% | 13 | 968874 | 41239 | 2.78% | 4.15 | 4.35 | 4.18 | 4.22 |
| 44 | 601619 | 嘉泽新能 | 4.38 | +0.09 | 2.10% | 21 | 519952 | 22571 | 2.14% | 4.23 | 4.40 | 4.25 | 4.29 |
| 45 | 001331 | 胜通能源 | 46.11 | +0.95 | 2.10% | 2 | 94699 | 42964 | 3.31% | 44.00 | 46.55 | 45.36 | 45.16 |
| 46 | 600310 | 广西能源 | 4.53 | +0.09 | 2.03% | 79 | 1188353 | 53107 | 8.11% | 4.30 | 4.60 | 4.30 | 4.44 |
| 47 | 600979 | 广安爱众 | 4.05 | +0.08 | 2.02% | 2 | 398208 | 15907 | 3.21% | 3.91 | 4.08 | 3.93 | 3.97 |
| 48 | 600505 | 西昌电力 | 11.80 | +0.22 | 1.90% | 10 | 231580 | 26611 | 6.35% | 11.21 | 11.95 | 11.32 | 11.58 |
| 49 | 600995 | 南网储能 | 12.68 | +0.23 | 1.85% | 5 | 230462 | 28870 | 0.72% | 12.31 | 12.68 | 12.36 | 12.45 |
| 50 | 600642 | 申能股份 | 8.87 | +0.16 | 1.84% | 2 | 405106 | 35457 | 0.83% | 8.60 | 8.88 | 8.77 | 8.71 |
| 51 | 000155 | 川能动力 | 11.17 | +0.20 | 1.82% | 100 | 365935 | 40515 | 1.98% | 10.84 | 11.17 | 10.92 | 10.97 |
| 52 | 600886 | 国投电力 | 15.30 | +0.27 | 1.80% | 9 | 659346 | 100165 | 0.88% | 14.87 | 15.40 | 14.90 | 15.03 |
| 53 | 002479 | 富春环保 | 5.13 | +0.09 | 1.79% | 2 | 294413 | 14945 | 3.41% | 4.97 | 5.16 | 4.98 | 5.04 |
| 54 | 000631 | 顺发恒能 | 2.86 | +0.05 | 1.78% | 1173 | 158593 | 4498 | 0.69% | 2.78 | 2.88 | 2.80 | 2.81 |
| 55 | 200037 | 深南电B | 2.32 | +0.04 | 1.75% | 18 | 6135 | 140 | 0.23% | 2.24 | 2.33 | 2.25 | 2.28 |
| 56 | 000883 | 湖北能源 | 4.71 | +0.08 | 1.73% | 7 | 494407 | 22970 | 0.76% | 4.59 | 4.71 | 4.64 | 4.63 |
| 57 | 600452 | 涪陵电力 | 10.16 | +0.17 | 1.70% | 28 | 667420 | 66908 | 4.34% | 9.82 | 10.17 | 9.90 | 9.99 |
| 58 | 000993 | 闽东电力 | 10.48 | +0.17 | 1.65% | 14 | 202284 | 20934 | 4.42% | 10.10 | 10.60 | 10.22 | 10.31 |
| 59 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 60 | 600982 | 宁波能源 | 5.22 | +0.08 | 1.56% | 460 | 698248 | 35890 | 6.25% | 4.98 | 5.30 | 5.00 | 5.14 |
| 61 | 600292 | 电投水电 | 12.60 | +0.19 | 1.53% | 2 | 160799 | 20179 | 3.66% | 12.26 | 12.72 | 12.35 | 12.41 |
| 62 | 600098 | 广州发展 | 6.32 | +0.09 | 1.44% | 3 | 362671 | 22685 | 1.03% | 6.17 | 6.34 | 6.23 | 6.23 |
| 63 | 600101 | 明星电力 | 8.65 | +0.12 | 1.41% | 2 | 347565 | 29348 | 6.34% | 8.14 | 8.77 | 8.22 | 8.53 |
| 64 | 600617 | 国新能源 | 2.92 | +0.04 | 1.39% | 20 | 217168 | 6285 | 1.22% | 2.84 | 2.92 | 2.86 | 2.88 |
| 65 | 600023 | 浙能电力 | 5.39 | +0.07 | 1.32% | 26 | 542737 | 28955 | 0.40% | 5.28 | 5.39 | 5.29 | 5.32 |
| 66 | 600900 | 长江电力 | 29.09 | +0.36 | 1.25% | 1 | 1682826 | 483340 | 0.69% | 28.34 | 29.09 | 28.53 | 28.73 |
| 67 | 003816 | 中国广核 | 4.11 | +0.05 | 1.23% | 1 | 1358039 | 55288 | 0.35% | 4.02 | 4.12 | 4.06 | 4.06 |
| 68 | 000600 | 建投能源 | 9.15 | +0.11 | 1.22% | 7 | 646198 | 58393 | 5.93% | 8.81 | 9.20 | 8.90 | 9.04 |
| 69 | 002480 | 新筑股份 | 5.11 | +0.06 | 1.19% | 35 | 92279 | 4705 | 1.20% | 5.00 | 5.16 | 5.00 | 5.05 |
| 70 | 600868 | 梅雁吉祥 | 2.60 | +0.03 | 1.17% | 3 | 610428 | 15799 | 3.22% | 2.51 | 2.62 | 2.53 | 2.57 |
| 71 | 000791 | 甘肃能源 | 7.93 | +0.09 | 1.15% | 4 | 465566 | 36650 | 2.41% | 7.68 | 7.95 | 7.71 | 7.84 |
| 72 | 601985 | 中国核电 | 9.07 | +0.10 | 1.11% | 100 | 1315270 | 118612 | 0.70% | 8.89 | 9.09 | 8.95 | 8.97 |
| 73 | 601016 | 节能风电 | 3.72 | +0.04 | 1.09% | 37 | 2752251 | 101233 | 4.56% | 3.59 | 3.73 | 3.61 | 3.68 |
| 74 | 002616 | 长青集团 | 4.71 | +0.05 | 1.07% | 15 | 96401 | 4500 | 1.64% | 4.63 | 4.72 | 4.69 | 4.66 |
| 75 | 600027 | 华电国际 | 4.79 | +0.05 | 1.05% | 21 | 971439 | 46110 | 1.05% | 4.69 | 4.80 | 4.72 | 4.74 |
| 76 | 600795 | 国电电力 | 4.90 | +0.05 | 1.03% | 1 | 1640520 | 79700 | 0.92% | 4.81 | 4.90 | 4.83 | 4.85 |
| 77 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 60 | 395897 | 11773 | 1.64% | 2.92 | 3.01 | 2.92 | 2.94 |
| 78 | 600674 | 川投能源 | 16.29 | +0.14 | 0.87% | 41 | 510756 | 82261 | 1.05% | 15.88 | 16.30 | 16.03 | 16.15 |
| 79 | 600011 | 华能国际 | 7.29 | +0.06 | 0.83% | 22 | 1823296 | 131743 | 1.66% | 7.11 | 7.37 | 7.12 | 7.23 |
| 80 | 605368 | 蓝天燃气 | 6.67 | +0.05 | 0.76% | 239 | 72755 | 4822 | 1.02% | 6.56 | 6.71 | 6.65 | 6.62 |
| 81 | 002039 | 黔源电力 | 19.88 | +0.14 | 0.71% | 3 | 110084 | 21703 | 2.57% | 19.46 | 19.88 | 19.60 | 19.74 |
| 82 | 600635 | 大众公用 | 4.48 | +0.03 | 0.67% | 50 | 414760 | 18374 | 1.71% | 4.37 | 4.48 | 4.43 | 4.45 |
| 83 | 600509 | 天富能源 | 7.59 | +0.05 | 0.66% | 1 | 329065 | 24726 | 2.39% | 7.42 | 7.59 | 7.47 | 7.54 |
| 84 | 600803 | 新奥股份 | 17.09 | +0.11 | 0.65% | 1 | 86540 | 14642 | 0.28% | 16.66 | 17.12 | 16.97 | 16.98 |
| 85 | 600157 | 永泰能源 | 1.59 | +0.01 | 0.63% | 1 | 5217246 | 83024 | 2.39% | 1.57 | 1.61 | 1.57 | 1.58 |
| 86 | 600116 | 三峡水利 | 6.39 | +0.04 | 0.63% | 42 | 352069 | 22322 | 1.84% | 6.25 | 6.43 | 6.32 | 6.35 |
| 87 | 200539 | 粤电力Ｂ | 1.93 | +0.01 | 0.52% | 574 | 11758 | 226 | 0.15% | 1.88 | 1.95 | 1.91 | 1.92 |
| 88 | 600905 | XD三峡能 | 3.93 | +0.02 | 0.51% | 3 | 1400941 | 54546 | 0.49% | 3.86 | 3.93 | 3.89 | 3.91 |
| 89 | 600969 | 郴电国际 | 8.27 | +0.04 | 0.49% | 5 | 170372 | 13904 | 4.60% | 8.00 | 8.43 | 8.01 | 8.23 |
| 90 | 600780 | 通宝能源 | 6.21 | +0.03 | 0.49% | 9 | 162305 | 10022 | 1.42% | 6.12 | 6.24 | 6.15 | 6.18 |
| 91 | 900913 | 国新B股 | 0.21 | +0.00 | 0.49% | 1 | 718 | 1 | 0.05% | 0.21 | 0.21 | 0.21 | 0.21 |
| 92 | 601139 | 深圳燃气 | 6.41 | +0.03 | 0.47% | 1 | 306744 | 19471 | 1.07% | 6.27 | 6.43 | 6.36 | 6.38 |
| 93 | 603105 | 芯能科技 | 6.88 | +0.03 | 0.44% | 11 | 92834 | 6366 | 1.86% | 6.73 | 6.94 | 6.78 | 6.85 |
| 94 | 600021 | 上海电力 | 15.65 | +0.06 | 0.38% | 1 | 1012695 | 156705 | 3.59% | 15.10 | 15.85 | 15.11 | 15.59 |
| 95 | 600333 | 长春燃气 | 5.39 | +0.02 | 0.37% | 19 | 67703 | 3638 | 1.11% | 5.33 | 5.43 | 5.34 | 5.37 |
| 96 | 600903 | 贵州燃气 | 5.78 | +0.02 | 0.35% | 3 | 247259 | 14225 | 2.12% | 5.68 | 5.83 | 5.70 | 5.76 |
| 97 | 001210 | 金房能源 | 17.54 | +0.06 | 0.34% | 29 | 54279 | 9526 | 4.07% | 17.14 | 17.79 | 17.50 | 17.48 |
| 98 | 600575 | 淮河能源 | 3.30 | +0.01 | 0.30% | 30 | 636816 | 20989 | 1.64% | 3.26 | 3.33 | 3.27 | 3.29 |
| 99 | 600681 | 百川能源 | 3.36 | +0.01 | 0.30% | 1 | 237858 | 7952 | 1.78% | 3.29 | 3.39 | 3.37 | 3.35 |
| 100 | 600025 | 华能水电 | 10.22 | +0.03 | 0.29% | 30 | 424327 | 43012 | 0.23% | 9.98 | 10.23 | 10.08 | 10.19 |
| 101 | 600483 | 福能股份 | 11.17 | +0.03 | 0.27% | 2 | 223567 | 24860 | 0.80% | 10.90 | 11.31 | 11.06 | 11.14 |
| 102 | 000543 | 皖能电力 | 8.00 | +0.02 | 0.25% | 15 | 523164 | 41400 | 2.31% | 7.82 | 8.00 | 7.90 | 7.98 |
| 103 | 000591 | 太阳能 | 4.49 | +0.01 | 0.22% | 7 | 615735 | 27420 | 1.58% | 4.41 | 4.50 | 4.44 | 4.48 |
| 104 | 600917 | 重庆燃气 | 4.80 | 0.00 | 0.00% | 183 | 59692 | 2845 | 0.38% | 4.72 | 4.81 | 4.80 | 4.80 |
| 105 | 600052 | 东望时代 | 3.46 | 0.00 | 0.00% | 335 | 97763 | 3400 | 1.16% | 3.41 | 3.53 | 3.45 | 3.46 |
| 106 | 002218 | 拓日新能 | 3.47 | 0.00 | 0.00% | 1 | 385943 | 13408 | 2.78% | 3.40 | 3.53 | 3.44 | 3.47 |
| 107 | 605169 | 洪通燃气 | 9.26 | -0.01 | -0.11% | 120 | 27359 | 2526 | 0.97% | 9.14 | 9.38 | 9.19 | 9.27 |
| 108 | 002608 | 江苏国信 | 7.25 | -0.01 | -0.14% | 5 | 374714 | 27037 | 0.99% | 7.15 | 7.30 | 7.20 | 7.26 |
| 109 | 603053 | 成都燃气 | 8.66 | -0.02 | -0.23% | 114 | 27982 | 2404 | 0.31% | 8.50 | 8.70 | 8.69 | 8.68 |
| 110 | 600956 | 新天绿能 | 7.28 | -0.02 | -0.27% | 3 | 106315 | 7701 | 0.45% | 7.17 | 7.32 | 7.30 | 7.30 |
| 111 | 603689 | 皖天然气 | 7.37 | -0.02 | -0.27% | 64 | 40237 | 2952 | 0.77% | 7.27 | 7.43 | 7.39 | 7.39 |
| 112 | 603706 | 东方环宇 | 18.30 | -0.07 | -0.38% | 355 | 26305 | 4802 | 1.39% | 17.78 | 18.64 | 18.27 | 18.37 |
| 113 | 000507 | 珠海港 | 4.84 | -0.02 | -0.41% | 13 | 108336 | 5227 | 1.20% | 4.79 | 4.87 | 4.87 | 4.86 |
| 114 | 002893 | 京能热力 | 9.43 | -0.04 | -0.42% | 20 | 74882 | 7043 | 3.69% | 9.34 | 9.47 | 9.39 | 9.47 |
| 115 | 001289 | 龙源电力 | 16.39 | -0.07 | -0.43% | 5 | 107046 | 17463 | 0.21% | 16.17 | 16.45 | 16.41 | 16.46 |
| 116 | 600930 | 华电新能 | 4.29 | -0.02 | -0.46% | 4 | 1752198 | 74867 | 1.63% | 4.24 | 4.30 | 4.27 | 4.31 |
| 117 | 600149 | 廊坊发展 | 4.33 | -0.02 | -0.46% | 922 | 116963 | 5071 | 3.08% | 4.28 | 4.43 | 4.36 | 4.35 |
| 118 | 001286 | 陕西能源 | 10.59 | -0.05 | -0.47% | 1 | 320638 | 33665 | 2.38% | 10.36 | 10.62 | 10.58 | 10.64 |
| 119 | 300125 | *ST聆达 | 7.59 | -0.04 | -0.52% | 356 | 29566 | 2270 | 0.82% | 7.45 | 7.82 | 7.45 | 7.63 |
| 120 | 002267 | 陕天然气 | 7.18 | -0.04 | -0.55% | 2 | 94417 | 6738 | 0.85% | 7.06 | 7.22 | 7.20 | 7.22 |
| 121 | 002700 | 万憬能源 | 5.18 | -0.03 | -0.58% | 419 | 75178 | 3923 | 3.50% | 5.14 | 5.31 | 5.18 | 5.21 |
| 122 | 002259 | 升达林业 | 3.35 | -0.02 | -0.59% | 2287 | 152085 | 5101 | 2.02% | 3.25 | 3.45 | 3.36 | 3.37 |
| 123 | 002053 | 云南能投 | 9.46 | -0.06 | -0.63% | 7 | 121292 | 11431 | 1.32% | 9.27 | 9.55 | 9.41 | 9.52 |
| 124 | 000531 | 穗恒运Ａ | 5.90 | -0.04 | -0.67% | 19 | 157688 | 9270 | 1.73% | 5.79 | 5.95 | 5.87 | 5.94 |
| 125 | 000407 | 胜利股份 | 3.76 | -0.03 | -0.79% | 1 | 110156 | 4139 | 1.26% | 3.72 | 3.83 | 3.79 | 3.79 |
| 126 | 000690 | 宝新能源 | 4.88 | -0.04 | -0.81% | 20 | 811797 | 39530 | 3.73% | 4.81 | 4.93 | 4.87 | 4.92 |
| 127 | 000692 | 惠天热电 | 3.59 | -0.03 | -0.83% | 220 | 128880 | 4676 | 2.42% | 3.51 | 3.72 | 3.56 | 3.62 |
| 128 | 300332 | 天壕能源 | 4.68 | -0.04 | -0.85% | 25 | 302641 | 14104 | 3.72% | 4.60 | 4.75 | 4.70 | 4.72 |
| 129 | 601778 | 晶科科技 | 3.48 | -0.03 | -0.85% | 3 | 1544528 | 54192 | 4.15% | 3.43 | 3.59 | 3.46 | 3.51 |
| 130 | 001299 | 美能能源 | 9.08 | -0.08 | -0.87% | 223 | 28019 | 2538 | 0.99% | 8.96 | 9.27 | 9.01 | 9.16 |
| 131 | 000669 | ST金鸿 | 3.32 | -0.03 | -0.90% | 196 | 48163 | 1598 | 0.71% | 3.25 | 3.39 | 3.35 | 3.35 |
| 132 | 002911 | 佛燃能源 | 10.71 | -0.11 | -1.02% | 6 | 74375 | 7899 | 0.59% | 10.48 | 10.88 | 10.78 | 10.82 |
| 133 | 000958 | 电投产融 | 5.40 | -0.06 | -1.10% | 10 | 193289 | 10430 | 0.36% | 5.35 | 5.45 | 5.42 | 5.46 |
| 134 | 603080 | 新疆火炬 | 17.70 | -0.20 | -1.12% | 51 | 14114 | 2490 | 1.00% | 17.51 | 17.94 | 17.80 | 17.90 |
| 135 | 603318 | 水发燃气 | 7.91 | -0.09 | -1.13% | 89 | 464874 | 37080 | 10.13% | 7.72 | 8.20 | 7.78 | 8.00 |
| 136 | 000875 | 电投绿能 | 5.13 | -0.07 | -1.35% | 3 | 606724 | 31192 | 1.82% | 5.08 | 5.20 | 5.19 | 5.20 |
| 137 | 605580 | 恒盛能源 | 16.34 | -0.25 | -1.51% | 692 | 60198 | 9888 | 2.15% | 16.07 | 16.70 | 16.30 | 16.59 |
| 138 | 600167 | 联美控股 | 5.73 | -0.10 | -1.72% | 797 | 145616 | 8299 | 0.64% | 5.62 | 5.84 | 5.83 | 5.83 |
| 139 | 002310 | 东方新能 | 2.32 | -0.06 | -2.52% | 20 | 1538952 | 35980 | 3.50% | 2.31 | 2.38 | 2.31 | 2.38 |
| 140 | 000593 | 德龙汇能 | 19.54 | -0.56 | -2.79% | 16 | 171661 | 34102 | 4.79% | 19.20 | 20.45 | 19.36 | 20.10 |
| 141 | 605090 | 九丰能源 | 33.39 | -1.01 | -2.94% | 1 | 295404 | 98242 | 4.19% | 32.58 | 33.75 | 33.20 | 34.40 |
| 142 | 002617 | 露笑科技 | 5.84 | -0.26 | -4.26% | 38 | 1206388 | 71440 | 6.43% | 5.81 | 6.03 | 5.98 | 6.10 |
| 143 | 600226 | 亨通股份 | 5.66 | -0.26 | -4.39% | 65 | 1534353 | 88951 | 5.16% | 5.59 | 6.01 | 5.81 | 5.92 |