| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600719 | 大连热电 | 8.87 | +0.81 | 10.05% | 515 | 426280 | 36269 | 10.54% | 8.04 | 8.87 | 8.06 | 8.06 |
| 2 | 605580 | 恒盛能源 | 22.10 | +2.01 | 10.00% | 210 | 51351 | 11081 | 1.83% | 20.13 | 22.10 | 20.23 | 20.09 |
| 3 | 002015 | 协鑫能科 | 21.55 | +1.41 | 7.00% | 15301 | 1631718 | 346138 | 10.05% | 19.85 | 21.80 | 20.15 | 20.14 |
| 4 | 001376 | 百通能源 | 14.11 | +0.92 | 6.97% | 1334 | 218994 | 30407 | 10.25% | 13.07 | 14.48 | 13.19 | 13.19 |
| 5 | 000767 | 晋控电力 | 4.72 | +0.29 | 6.55% | 35543 | 3629869 | 171307 | 12.46% | 4.31 | 4.87 | 4.43 | 4.43 |
| 6 | 600509 | 天富能源 | 9.64 | +0.58 | 6.40% | 9483 | 1031728 | 98693 | 7.51% | 9.27 | 9.75 | 9.29 | 9.06 |
| 7 | 603693 | 江苏新能 | 17.69 | +0.79 | 4.67% | 9759 | 539591 | 92880 | 6.05% | 16.55 | 17.75 | 16.64 | 16.90 |
| 8 | 300317 | 珈伟新能 | 5.28 | +0.23 | 4.55% | 15 | 511904 | 26468 | 6.18% | 4.98 | 5.29 | 5.14 | 5.05 |
| 9 | 600903 | 贵州燃气 | 10.42 | +0.43 | 4.30% | 12962 | 1322899 | 136594 | 11.50% | 9.60 | 10.64 | 9.65 | 9.99 |
| 10 | 300125 | *ST聆达 | 10.64 | +0.41 | 4.01% | 887 | 62791 | 6604 | 1.74% | 10.17 | 10.73 | 10.23 | 10.23 |
| 11 | 605011 | 杭州热电 | 22.18 | +0.81 | 3.79% | 404 | 84724 | 18770 | 2.12% | 21.30 | 22.60 | 21.37 | 21.37 |
| 12 | 600226 | 亨通股份 | 6.07 | +0.22 | 3.76% | 15731 | 1091220 | 65934 | 3.67% | 5.90 | 6.14 | 5.93 | 5.85 |
| 13 | 200037 | 深南电B | 2.54 | +0.09 | 3.67% | 13 | 13232 | 333 | 0.50% | 2.44 | 2.54 | 2.44 | 2.45 |
| 14 | 601778 | 晶科科技 | 6.33 | +0.22 | 3.60% | 19564 | 2123282 | 133468 | 5.69% | 6.06 | 6.36 | 6.13 | 6.11 |
| 15 | 600635 | 大众公用 | 5.64 | +0.18 | 3.30% | 13801 | 1066472 | 59908 | 4.41% | 5.49 | 5.67 | 5.53 | 5.46 |
| 16 | 300040 | 九洲集团 | 7.29 | +0.23 | 3.26% | 1 | 349886 | 25291 | 6.76% | 7.00 | 7.32 | 7.12 | 7.06 |
| 17 | 000543 | 皖能电力 | 8.73 | +0.27 | 3.19% | 7212 | 710488 | 61585 | 3.13% | 8.38 | 8.85 | 8.51 | 8.46 |
| 18 | 002617 | 露笑科技 | 9.15 | +0.26 | 2.92% | 25425 | 1868081 | 171254 | 9.95% | 9.02 | 9.43 | 9.19 | 8.89 |
| 19 | 600780 | 通宝能源 | 7.05 | +0.20 | 2.92% | 3473 | 343788 | 24048 | 3.00% | 6.77 | 7.18 | 6.85 | 6.85 |
| 20 | 000037 | 深南电A | 9.89 | +0.28 | 2.91% | 2570 | 158132 | 15419 | 4.67% | 9.49 | 9.90 | 9.70 | 9.61 |
| 21 | 601016 | 节能风电 | 4.62 | +0.12 | 2.67% | 29476 | 3301080 | 151583 | 5.47% | 4.40 | 4.73 | 4.50 | 4.50 |
| 22 | 002479 | 富春环保 | 5.27 | +0.13 | 2.53% | 1229 | 182521 | 9585 | 2.11% | 5.15 | 5.31 | 5.17 | 5.14 |
| 23 | 605162 | 新中港 | 10.70 | +0.25 | 2.39% | 2225 | 91151 | 9652 | 2.19% | 10.32 | 10.76 | 10.46 | 10.45 |
| 24 | 002893 | 京能热力 | 11.70 | +0.27 | 2.36% | 5918 | 354622 | 41752 | 17.49% | 11.20 | 12.28 | 11.47 | 11.43 |
| 25 | 002259 | 升达林业 | 5.25 | +0.12 | 2.34% | 424 | 207931 | 10823 | 2.76% | 5.11 | 5.29 | 5.15 | 5.13 |
| 26 | 600396 | 华电辽能 | 14.56 | +0.33 | 2.32% | 33499 | 1933716 | 277546 | 13.13% | 13.89 | 14.70 | 14.39 | 14.23 |
| 27 | 601222 | 林洋能源 | 6.48 | +0.14 | 2.21% | 10105 | 586048 | 37757 | 2.87% | 6.33 | 6.54 | 6.38 | 6.34 |
| 28 | 002700 | 万憬能源 | 7.01 | +0.15 | 2.19% | 843 | 41150 | 2844 | 1.92% | 6.77 | 7.04 | 6.87 | 6.86 |
| 29 | 603105 | 芯能科技 | 9.40 | +0.20 | 2.17% | 2117 | 117550 | 10908 | 2.35% | 9.10 | 9.42 | 9.16 | 9.20 |
| 30 | 300335 | 迪森股份 | 6.15 | +0.13 | 2.16% | 103 | 132524 | 8118 | 3.45% | 6.03 | 6.20 | 6.10 | 6.02 |
| 31 | 600236 | 桂冠电力 | 10.65 | +0.22 | 2.11% | 3586 | 182920 | 19341 | 0.23% | 10.36 | 10.69 | 10.50 | 10.43 |
| 32 | 002256 | 兆新股份 | 4.58 | +0.09 | 2.00% | 8587 | 822091 | 37307 | 4.08% | 4.44 | 4.62 | 4.50 | 4.49 |
| 33 | 600483 | 福能股份 | 10.75 | +0.21 | 1.99% | 3826 | 279877 | 29755 | 1.01% | 10.40 | 10.78 | 10.55 | 10.54 |
| 34 | 600617 | 国新能源 | 3.60 | +0.07 | 1.98% | 3433 | 402570 | 14409 | 2.27% | 3.46 | 3.63 | 3.54 | 3.53 |
| 35 | 920010 | 凯添燃气 | 11.93 | +0.23 | 1.97% | 1055 | 88646 | 10412 | 5.11% | 11.50 | 11.99 | 11.72 | 11.70 |
| 36 | 000899 | 赣能股份 | 13.08 | +0.25 | 1.95% | 5396 | 227585 | 29646 | 2.33% | 12.75 | 13.20 | 13.00 | 12.83 |
| 37 | 600149 | 廊坊发展 | 5.99 | +0.11 | 1.87% | 4035 | 195692 | 11653 | 5.15% | 5.77 | 6.06 | 5.99 | 5.88 |
| 38 | 601908 | 京运通 | 3.83 | +0.07 | 1.86% | 9904 | 493117 | 18731 | 2.04% | 3.73 | 3.84 | 3.78 | 3.76 |
| 39 | 600452 | 涪陵电力 | 12.68 | +0.22 | 1.77% | 11302 | 577935 | 72812 | 3.76% | 12.24 | 12.77 | 12.38 | 12.46 |
| 40 | 600979 | 广安爱众 | 4.64 | +0.08 | 1.75% | 3602 | 358945 | 16523 | 2.89% | 4.50 | 4.67 | 4.56 | 4.56 |
| 41 | 002480 | 新筑股份 | 6.23 | +0.10 | 1.63% | 397 | 131958 | 8181 | 1.72% | 6.05 | 6.32 | 6.18 | 6.13 |
| 42 | 600726 | 华电能源 | 6.29 | +0.10 | 1.62% | 13063 | 1273724 | 79318 | 1.70% | 6.02 | 6.34 | 6.19 | 6.19 |
| 43 | 001210 | 金房能源 | 29.77 | +0.47 | 1.60% | 1004 | 119691 | 35321 | 12.56% | 28.20 | 30.76 | 29.60 | 29.30 |
| 44 | 003816 | 中国广核 | 4.47 | +0.07 | 1.59% | 11640 | 1404922 | 62378 | 0.36% | 4.37 | 4.49 | 4.40 | 4.40 |
| 45 | 002218 | 拓日新能 | 5.11 | +0.08 | 1.59% | 4125 | 374720 | 18956 | 2.70% | 4.97 | 5.13 | 5.07 | 5.03 |
| 46 | 600969 | 郴电国际 | 10.32 | +0.16 | 1.57% | 2130 | 92624 | 9475 | 2.50% | 10.09 | 10.42 | 10.16 | 10.16 |
| 47 | 300332 | 天壕能源 | 5.30 | +0.08 | 1.53% | 2676 | 204679 | 10747 | 2.47% | 5.19 | 5.31 | 5.24 | 5.22 |
| 48 | 603080 | 新疆火炬 | 23.36 | +0.34 | 1.48% | 328 | 34791 | 8121 | 2.46% | 23.00 | 23.60 | 23.05 | 23.02 |
| 49 | 600101 | 明星电力 | 9.66 | +0.14 | 1.47% | 1030 | 143331 | 13739 | 2.62% | 9.43 | 9.68 | 9.52 | 9.52 |
| 50 | 000539 | 粤电力Ａ | 6.53 | +0.09 | 1.40% | 11051 | 668623 | 43273 | 2.62% | 6.22 | 6.57 | 6.38 | 6.44 |
| 51 | 900913 | 国新B股 | 0.22 | +0.00 | 1.40% | 96 | 3561 | 8 | 0.23% | 0.21 | 0.22 | 0.21 | 0.21 |
| 52 | 605169 | 洪通燃气 | 13.16 | +0.18 | 1.39% | 749 | 35680 | 4689 | 1.26% | 12.93 | 13.38 | 12.94 | 12.98 |
| 53 | 600917 | 重庆燃气 | 5.46 | +0.07 | 1.30% | 2394 | 105236 | 5750 | 0.67% | 5.36 | 5.52 | 5.37 | 5.39 |
| 54 | 300483 | 首华燃气 | 22.12 | +0.28 | 1.28% | 4 | 177179 | 39050 | 4.64% | 21.69 | 22.40 | 21.91 | 21.84 |
| 55 | 600982 | 宁波能源 | 6.14 | +0.07 | 1.15% | 5751 | 409664 | 24896 | 3.67% | 5.97 | 6.14 | 6.10 | 6.07 |
| 56 | 002616 | 长青集团 | 5.57 | +0.06 | 1.09% | 877 | 109349 | 6061 | 1.86% | 5.47 | 5.60 | 5.57 | 5.51 |
| 57 | 001289 | 龙源电力 | 17.11 | +0.18 | 1.06% | 488 | 88404 | 15038 | 0.18% | 16.67 | 17.41 | 16.92 | 16.93 |
| 58 | 600995 | 南网储能 | 14.25 | +0.14 | 0.99% | 2328 | 182993 | 25906 | 0.57% | 13.98 | 14.31 | 14.11 | 14.11 |
| 59 | 000601 | 韶能股份 | 7.33 | +0.07 | 0.96% | 11681 | 915571 | 66665 | 8.72% | 7.02 | 7.45 | 7.20 | 7.26 |
| 60 | 300435 | 中泰股份 | 20.55 | +0.19 | 0.93% | 1370 | 78709 | 16168 | 2.13% | 20.23 | 20.75 | 20.60 | 20.36 |
| 61 | 603318 | 水发燃气 | 9.97 | +0.09 | 0.91% | 5870 | 339015 | 33515 | 7.38% | 9.72 | 10.01 | 9.99 | 9.88 |
| 62 | 000531 | 穗恒运Ａ | 7.03 | +0.06 | 0.86% | 1023 | 157748 | 11001 | 1.73% | 6.86 | 7.08 | 6.97 | 6.97 |
| 63 | 003035 | 南网能源 | 7.02 | +0.06 | 0.86% | 3048 | 336570 | 23514 | 0.89% | 6.87 | 7.07 | 6.95 | 6.96 |
| 64 | 000966 | 长源电力 | 4.74 | +0.04 | 0.85% | 9141 | 748662 | 35314 | 2.30% | 4.60 | 4.81 | 4.70 | 4.70 |
| 65 | 000027 | 深圳能源 | 7.31 | +0.06 | 0.83% | 4241 | 396813 | 28970 | 0.83% | 7.18 | 7.37 | 7.27 | 7.25 |
| 66 | 603706 | 东方环宇 | 23.64 | +0.18 | 0.77% | 347 | 28807 | 6758 | 1.52% | 23.27 | 23.68 | 23.46 | 23.46 |
| 67 | 600116 | 三峡水利 | 6.57 | +0.05 | 0.77% | 2909 | 250473 | 16340 | 1.31% | 6.45 | 6.60 | 6.53 | 6.52 |
| 68 | 000690 | 宝新能源 | 5.21 | +0.04 | 0.77% | 9653 | 805472 | 41886 | 3.70% | 5.13 | 5.28 | 5.24 | 5.17 |
| 69 | 000722 | 湖南发展 | 13.63 | +0.10 | 0.74% | 1251 | 143534 | 19484 | 3.09% | 13.30 | 13.73 | 13.50 | 13.53 |
| 70 | 600023 | 浙能电力 | 5.75 | +0.04 | 0.70% | 12236 | 912798 | 52361 | 0.68% | 5.64 | 5.81 | 5.69 | 5.71 |
| 71 | 000537 | 绿发电力 | 10.26 | +0.07 | 0.69% | 3782 | 337582 | 34505 | 1.64% | 10.03 | 10.34 | 10.20 | 10.19 |
| 72 | 001258 | 立新能源 | 10.40 | +0.07 | 0.68% | 19064 | 869992 | 90191 | 9.32% | 10.00 | 10.64 | 10.22 | 10.33 |
| 73 | 000692 | 惠天热电 | 4.83 | +0.03 | 0.63% | 1042 | 133345 | 6424 | 2.50% | 4.77 | 4.87 | 4.80 | 4.80 |
| 74 | 601139 | 深圳燃气 | 6.55 | +0.04 | 0.61% | 3159 | 199640 | 12995 | 0.69% | 6.44 | 6.56 | 6.54 | 6.51 |
| 75 | 002060 | 广东建工 | 3.57 | +0.02 | 0.56% | 7354 | 187334 | 6688 | 1.20% | 3.55 | 3.59 | 3.58 | 3.55 |
| 76 | 600886 | 国投电力 | 13.35 | +0.07 | 0.53% | 3284 | 342279 | 45312 | 0.46% | 13.08 | 13.39 | 13.31 | 13.28 |
| 77 | 600681 | 百川能源 | 3.87 | +0.02 | 0.52% | 891 | 128764 | 4970 | 0.96% | 3.83 | 3.88 | 3.86 | 3.85 |
| 78 | 600578 | 京能电力 | 8.22 | +0.04 | 0.49% | 69195 | 5276192 | 440879 | 7.88% | 7.64 | 8.90 | 7.92 | 8.18 |
| 79 | 600905 | 三峡能源 | 4.11 | +0.02 | 0.49% | 13479 | 1113176 | 45655 | 0.39% | 4.08 | 4.12 | 4.09 | 4.09 |
| 80 | 200539 | 粤电力Ｂ | 2.11 | +0.01 | 0.48% | 102 | 10011 | 210 | 0.13% | 2.08 | 2.11 | 2.10 | 2.10 |
| 81 | 001299 | 美能能源 | 12.00 | +0.05 | 0.42% | 1436 | 139634 | 16939 | 4.94% | 11.81 | 12.90 | 11.81 | 11.95 |
| 82 | 600674 | 川投能源 | 14.86 | +0.06 | 0.41% | 3884 | 261352 | 38581 | 0.54% | 14.58 | 14.94 | 14.80 | 14.80 |
| 83 | 605028 | 世茂能源 | 24.81 | +0.10 | 0.40% | 185 | 11556 | 2846 | 0.72% | 24.28 | 25.00 | 24.71 | 24.71 |
| 84 | 600744 | 华银电力 | 7.70 | +0.03 | 0.39% | 10981 | 714417 | 54698 | 3.52% | 7.45 | 7.74 | 7.64 | 7.67 |
| 85 | 000507 | 珠海港 | 5.21 | +0.02 | 0.39% | 1250 | 80144 | 4159 | 0.89% | 5.16 | 5.22 | 5.18 | 5.19 |
| 86 | 000791 | 甘肃能源 | 8.78 | +0.03 | 0.34% | 6796 | 522175 | 45691 | 2.70% | 8.56 | 8.93 | 8.77 | 8.75 |
| 87 | 001331 | 胜通能源 | 61.52 | +0.15 | 0.24% | 1267 | 142328 | 83862 | 7.22% | 57.28 | 62.00 | 58.70 | 61.37 |
| 88 | 600052 | 东望时代 | 4.55 | +0.01 | 0.22% | 2519 | 208302 | 9392 | 2.47% | 4.44 | 4.60 | 4.54 | 4.54 |
| 89 | 601619 | 嘉泽新能 | 5.38 | +0.01 | 0.19% | 3762 | 287939 | 15500 | 1.18% | 5.34 | 5.44 | 5.34 | 5.37 |
| 90 | 600930 | 华电新能 | 6.05 | +0.01 | 0.17% | 12434 | 894896 | 54235 | 2.77% | 6.03 | 6.09 | 6.04 | 6.04 |
| 91 | 600098 | 广州发展 | 7.20 | +0.01 | 0.14% | 2232 | 265515 | 19065 | 0.76% | 7.12 | 7.24 | 7.16 | 7.19 |
| 92 | 001286 | 陕西能源 | 11.41 | +0.01 | 0.09% | 1351 | 168486 | 19240 | 1.25% | 11.32 | 11.53 | 11.39 | 11.40 |
| 93 | 600027 | 华电国际 | 5.13 | 0.00 | 0.00% | 6697 | 893854 | 45935 | 0.97% | 5.08 | 5.19 | 5.15 | 5.13 |
| 94 | 600011 | 华能国际 | 7.32 | 0.00 | 0.00% | 6701 | 1054542 | 77034 | 0.96% | 7.23 | 7.38 | 7.30 | 7.32 |
| 95 | 000993 | 闽东电力 | 13.13 | 0.00 | 0.00% | 1725 | 162526 | 21221 | 3.70% | 12.75 | 13.27 | 13.03 | 13.13 |
| 96 | 600167 | 联美控股 | 6.73 | 0.00 | 0.00% | 1534 | 98787 | 6655 | 0.44% | 6.67 | 6.80 | 6.73 | 6.73 |
| 97 | 000600 | 建投能源 | 10.13 | 0.00 | 0.00% | 15563 | 606164 | 61448 | 5.56% | 9.95 | 10.35 | 10.13 | 10.13 |
| 98 | 600795 | 国电电力 | 4.90 | 0.00 | 0.00% | 20519 | 1689818 | 82418 | 0.95% | 4.83 | 4.92 | 4.90 | 4.90 |
| 99 | 002053 | 云南能投 | 11.44 | -0.01 | -0.09% | 1568 | 82052 | 9374 | 0.89% | 11.28 | 11.58 | 11.56 | 11.45 |
| 100 | 603689 | 皖天然气 | 8.44 | -0.01 | -0.12% | 195 | 45815 | 3859 | 0.88% | 8.36 | 8.50 | 8.46 | 8.45 |
| 101 | 603053 | 成都燃气 | 9.70 | -0.02 | -0.21% | 556 | 36989 | 3587 | 0.42% | 9.64 | 9.78 | 9.67 | 9.72 |
| 102 | 920014 | 特瑞斯 | 10.80 | -0.03 | -0.28% | 34 | 16164 | 1746 | 2.41% | 10.71 | 11.00 | 10.88 | 10.83 |
| 103 | 600868 | 梅雁吉祥 | 3.28 | -0.01 | -0.30% | 3713 | 537199 | 17453 | 2.83% | 3.20 | 3.31 | 3.29 | 3.29 |
| 104 | 000862 | 银星能源 | 6.50 | -0.02 | -0.31% | 2740 | 298906 | 19410 | 4.76% | 6.41 | 6.60 | 6.57 | 6.52 |
| 105 | 000875 | 电投绿能 | 6.24 | -0.02 | -0.32% | 6082 | 422664 | 26462 | 1.26% | 6.20 | 6.32 | 6.26 | 6.26 |
| 106 | 601985 | 中国核电 | 8.71 | -0.03 | -0.34% | 12054 | 1168581 | 101795 | 0.62% | 8.66 | 8.77 | 8.75 | 8.74 |
| 107 | 600900 | 长江电力 | 26.56 | -0.10 | -0.38% | 21730 | 915888 | 243633 | 0.37% | 26.50 | 26.76 | 26.73 | 26.66 |
| 108 | 600163 | 中闽能源 | 6.32 | -0.03 | -0.47% | 4789 | 341067 | 21647 | 1.79% | 6.26 | 6.44 | 6.35 | 6.35 |
| 109 | 600821 | 金开新能 | 8.13 | -0.04 | -0.49% | 11108 | 1057113 | 85613 | 5.37% | 7.92 | 8.22 | 8.08 | 8.17 |
| 110 | 600333 | 长春燃气 | 5.88 | -0.03 | -0.51% | 1897 | 132774 | 7810 | 2.18% | 5.84 | 5.99 | 5.88 | 5.91 |
| 111 | 000591 | 太阳能 | 5.82 | -0.03 | -0.51% | 12580 | 1353641 | 78215 | 3.47% | 5.66 | 5.87 | 5.80 | 5.85 |
| 112 | 000155 | 川能动力 | 14.30 | -0.08 | -0.56% | 3713 | 478880 | 68351 | 2.59% | 14.11 | 14.55 | 14.42 | 14.38 |
| 113 | 600505 | 西昌电力 | 12.41 | -0.07 | -0.56% | 613 | 73961 | 9185 | 2.03% | 12.30 | 12.62 | 12.48 | 12.48 |
| 114 | 600475 | 华光环能 | 19.12 | -0.11 | -0.57% | 2456 | 193026 | 37006 | 2.05% | 18.72 | 19.50 | 19.31 | 19.23 |
| 115 | 002267 | 陕天然气 | 7.57 | -0.05 | -0.66% | 1655 | 66967 | 5067 | 0.60% | 7.52 | 7.64 | 7.62 | 7.62 |
| 116 | 600644 | 乐山电力 | 11.17 | -0.08 | -0.71% | 1625 | 131198 | 14635 | 2.44% | 11.05 | 11.35 | 11.33 | 11.25 |
| 117 | 000883 | 湖北能源 | 4.89 | -0.04 | -0.81% | 5429 | 486915 | 23818 | 0.75% | 4.83 | 4.94 | 4.92 | 4.93 |
| 118 | 600642 | 申能股份 | 9.43 | -0.08 | -0.84% | 3947 | 227165 | 21480 | 0.46% | 9.38 | 9.62 | 9.54 | 9.51 |
| 119 | 603393 | 新天然气 | 28.76 | -0.26 | -0.90% | 719 | 73543 | 21210 | 1.74% | 28.62 | 29.29 | 29.25 | 29.02 |
| 120 | 002039 | 黔源电力 | 19.93 | -0.20 | -0.99% | 1549 | 95111 | 18988 | 2.22% | 19.78 | 20.23 | 20.11 | 20.13 |
| 121 | 000593 | 德龙汇能 | 23.21 | -0.24 | -1.02% | 2157 | 209651 | 48648 | 5.85% | 22.88 | 23.65 | 23.28 | 23.45 |
| 122 | 600025 | 华能水电 | 9.23 | -0.10 | -1.07% | 3443 | 388985 | 35950 | 0.21% | 9.20 | 9.35 | 9.33 | 9.33 |
| 123 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 124 | 002911 | 佛燃能源 | 11.62 | -0.16 | -1.36% | 625 | 59772 | 6947 | 0.47% | 11.55 | 11.85 | 11.78 | 11.78 |
| 125 | 600956 | 新天绿能 | 8.45 | -0.12 | -1.40% | 1911 | 174622 | 14762 | 0.74% | 8.32 | 8.74 | 8.73 | 8.57 |
| 126 | 002608 | 江苏国信 | 8.02 | -0.12 | -1.47% | 5885 | 428048 | 34308 | 1.13% | 7.89 | 8.17 | 8.10 | 8.14 |
| 127 | 600803 | 新奥股份 | 19.86 | -0.35 | -1.73% | 1026 | 85009 | 16989 | 0.28% | 19.77 | 20.38 | 20.22 | 20.21 |
| 128 | 600310 | 广西能源 | 5.10 | -0.10 | -1.92% | 16826 | 1175878 | 59434 | 8.02% | 4.89 | 5.20 | 5.10 | 5.20 |
| 129 | 600021 | 上海电力 | 17.60 | -0.35 | -1.95% | 12256 | 671615 | 118136 | 2.38% | 17.37 | 17.93 | 17.80 | 17.95 |
| 130 | 601991 | 大唐发电 | 6.89 | -0.16 | -2.27% | 109834 | 7944991 | 549692 | 6.41% | 6.68 | 7.16 | 7.00 | 7.05 |
| 131 | 000407 | 胜利股份 | 4.74 | -0.11 | -2.27% | 3087 | 315100 | 14938 | 3.60% | 4.67 | 4.85 | 4.85 | 4.85 |
| 132 | 605368 | 蓝天燃气 | 7.24 | -0.17 | -2.29% | 1423 | 51420 | 3731 | 0.72% | 7.19 | 7.41 | 7.40 | 7.41 |
| 133 | 600863 | 华能蒙电 | 5.39 | -0.19 | -3.41% | 48029 | 3009513 | 163410 | 4.61% | 5.19 | 5.75 | 5.32 | 5.58 |
| 134 | 001896 | 豫能控股 | 15.76 | -0.61 | -3.73% | 37492 | 2235488 | 351676 | 14.65% | 15.10 | 16.16 | 16.00 | 16.37 |
| 135 | 900937 | 华电B股 | 0.20 | -0.01 | -4.29% | 3008 | 75343 | 157 | 1.74% | 0.20 | 0.21 | 0.21 | 0.21 |
| 136 | 000669 | ST金鸿 | 4.17 | -0.22 | -5.01% | 1585 | 233564 | 9866 | 3.43% | 4.17 | 4.36 | 4.26 | 4.39 |
| 137 | 600032 | 浙江新能 | 10.32 | -0.63 | -5.75% | 20851 | 849302 | 88497 | 3.53% | 10.09 | 10.66 | 10.55 | 10.95 |