| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001376 | 百通能源 | 12.83 | +0.59 | 4.82% | 1287 | 171113 | 21752 | 8.01% | 12.24 | 13.12 | 12.24 | 12.24 |
| 2 | 600475 | 华光环能 | 18.05 | +0.60 | 3.44% | 2358 | 193772 | 34822 | 2.06% | 17.30 | 18.40 | 17.48 | 17.45 |
| 3 | 600969 | 郴电国际 | 9.80 | +0.28 | 2.94% | 1254 | 133432 | 12906 | 3.61% | 9.43 | 9.83 | 9.54 | 9.52 |
| 4 | 605090 | 九丰能源 | 33.38 | +0.80 | 2.46% | 572 | 70629 | 23562 | 1.02% | 32.53 | 33.70 | 32.66 | 32.58 |
| 5 | 002256 | 兆新股份 | 3.51 | +0.07 | 2.03% | 12821 | 915700 | 31870 | 4.69% | 3.41 | 3.55 | 3.44 | 3.44 |
| 6 | 002893 | 京能热力 | 12.67 | +0.21 | 1.69% | 3012 | 166663 | 20927 | 8.22% | 12.37 | 12.70 | 12.46 | 12.46 |
| 7 | 600483 | 福能股份 | 10.22 | +0.17 | 1.69% | 1798 | 287014 | 29192 | 1.03% | 10.03 | 10.25 | 10.05 | 10.05 |
| 8 | 000155 | 川能动力 | 11.55 | +0.19 | 1.67% | 2261 | 309352 | 35468 | 1.68% | 11.26 | 11.62 | 11.36 | 11.36 |
| 9 | 601908 | 京运通 | 4.17 | +0.06 | 1.46% | 15738 | 2371249 | 98098 | 9.82% | 3.95 | 4.50 | 4.11 | 4.11 |
| 10 | 600795 | 国电电力 | 5.83 | +0.08 | 1.39% | 9913 | 1309803 | 76155 | 0.73% | 5.73 | 5.87 | 5.76 | 5.75 |
| 11 | 600578 | 京能电力 | 4.61 | +0.06 | 1.32% | 6341 | 406822 | 18810 | 0.61% | 4.53 | 4.68 | 4.55 | 4.55 |
| 12 | 600635 | 大众公用 | 7.14 | +0.09 | 1.28% | 17835 | 1663637 | 119211 | 6.88% | 6.95 | 7.31 | 6.95 | 7.05 |
| 13 | 001896 | 豫能控股 | 5.62 | +0.07 | 1.26% | 1494 | 207498 | 11617 | 1.36% | 5.51 | 5.64 | 5.51 | 5.55 |
| 14 | 600930 | 华电新能 | 6.61 | +0.08 | 1.23% | 23282 | 1363269 | 89760 | 5.44% | 6.52 | 6.62 | 6.53 | 6.53 |
| 15 | 600333 | 长春燃气 | 6.13 | +0.07 | 1.16% | 7038 | 186130 | 11274 | 3.06% | 5.98 | 6.13 | 6.08 | 6.06 |
| 16 | 600803 | 新奥股份 | 21.71 | +0.25 | 1.16% | 705 | 100715 | 21839 | 0.33% | 21.25 | 21.85 | 21.25 | 21.46 |
| 17 | 600226 | 亨通股份 | 4.44 | +0.05 | 1.14% | 14441 | 694560 | 30478 | 2.34% | 4.31 | 4.44 | 4.38 | 4.39 |
| 18 | 600868 | 梅雁吉祥 | 3.78 | +0.04 | 1.07% | 43083 | 3086319 | 119127 | 16.26% | 3.77 | 4.01 | 3.85 | 3.74 |
| 19 | 300435 | 中泰股份 | 19.50 | +0.20 | 1.04% | 651 | 37182 | 7194 | 1.01% | 19.13 | 19.52 | 19.31 | 19.30 |
| 20 | 001289 | 龙源电力 | 15.62 | +0.16 | 1.03% | 197 | 33984 | 5278 | 0.07% | 15.37 | 15.62 | 15.45 | 15.46 |
| 21 | 000669 | ST金鸿 | 3.04 | +0.03 | 1.00% | 664 | 44910 | 1367 | 0.66% | 3.02 | 3.08 | 3.02 | 3.01 |
| 22 | 000507 | 珠海港 | 5.37 | +0.05 | 0.94% | 3319 | 92044 | 4915 | 1.02% | 5.30 | 5.37 | 5.30 | 5.32 |
| 23 | 600505 | 西昌电力 | 13.21 | +0.12 | 0.92% | 840 | 94656 | 12455 | 2.60% | 13.01 | 13.26 | 13.15 | 13.09 |
| 24 | 605028 | 世茂能源 | 28.07 | +0.24 | 0.86% | 188 | 16463 | 4614 | 1.03% | 27.38 | 28.61 | 27.84 | 27.83 |
| 25 | 603080 | 新疆火炬 | 23.68 | +0.19 | 0.81% | 1985 | 38442 | 9009 | 2.72% | 23.05 | 23.88 | 23.30 | 23.49 |
| 26 | 002039 | 黔源电力 | 18.43 | +0.14 | 0.77% | 351 | 33761 | 6198 | 0.79% | 18.22 | 18.49 | 18.27 | 18.29 |
| 27 | 601619 | 嘉泽新能 | 4.30 | +0.03 | 0.70% | 3485 | 393793 | 16840 | 1.62% | 4.23 | 4.31 | 4.26 | 4.27 |
| 28 | 601016 | 节能风电 | 2.99 | +0.02 | 0.67% | 3661 | 384423 | 11451 | 0.65% | 2.96 | 3.00 | 2.97 | 2.97 |
| 29 | 600744 | 华银电力 | 6.12 | +0.04 | 0.66% | 3632 | 219303 | 13352 | 1.08% | 6.04 | 6.12 | 6.08 | 6.08 |
| 30 | 600101 | 明星电力 | 9.22 | +0.06 | 0.66% | 966 | 111260 | 10205 | 2.03% | 9.09 | 9.27 | 9.12 | 9.16 |
| 31 | 600886 | 国投电力 | 13.81 | +0.09 | 0.66% | 1318 | 156067 | 21551 | 0.21% | 13.63 | 13.88 | 13.72 | 13.72 |
| 32 | 600025 | 华能水电 | 9.43 | +0.06 | 0.64% | 1169 | 169714 | 16039 | 0.09% | 9.35 | 9.50 | 9.38 | 9.37 |
| 33 | 900937 | 华电B股 | 0.16 | +0.00 | 0.63% | 4 | 7085 | 11 | 0.16% | 0.16 | 0.16 | 0.16 | 0.16 |
| 34 | 000899 | 赣能股份 | 9.95 | +0.06 | 0.61% | 449 | 52134 | 5170 | 0.53% | 9.85 | 9.96 | 9.88 | 9.89 |
| 35 | 600617 | 国新能源 | 3.29 | +0.02 | 0.61% | 7101 | 298115 | 9767 | 1.68% | 3.24 | 3.30 | 3.27 | 3.27 |
| 36 | 600023 | 浙能电力 | 5.14 | +0.03 | 0.59% | 3462 | 337434 | 17319 | 0.25% | 5.10 | 5.15 | 5.11 | 5.11 |
| 37 | 600644 | 乐山电力 | 10.27 | +0.06 | 0.59% | 659 | 84378 | 8628 | 1.46% | 10.15 | 10.29 | 10.18 | 10.21 |
| 38 | 600027 | 华电国际 | 5.23 | +0.03 | 0.58% | 2031 | 488290 | 25505 | 0.57% | 5.19 | 5.25 | 5.20 | 5.20 |
| 39 | 601991 | 大唐发电 | 3.55 | +0.02 | 0.57% | 6229 | 796604 | 28290 | 0.64% | 3.52 | 3.57 | 3.53 | 3.53 |
| 40 | 600032 | 浙江新能 | 7.33 | +0.04 | 0.55% | 418 | 65515 | 4786 | 0.27% | 7.26 | 7.35 | 7.27 | 7.29 |
| 41 | 200037 | 深南电B | 1.90 | +0.01 | 0.53% | 1 | 436 | 8 | 0.02% | 1.87 | 1.90 | 1.87 | 1.89 |
| 42 | 003816 | 中国广核 | 3.81 | +0.02 | 0.53% | 10830 | 949063 | 36134 | 0.24% | 3.78 | 3.83 | 3.79 | 3.79 |
| 43 | 001286 | 陕西能源 | 9.93 | +0.05 | 0.51% | 1057 | 114199 | 11344 | 1.09% | 9.84 | 9.98 | 9.84 | 9.88 |
| 44 | 000543 | 皖能电力 | 8.20 | +0.04 | 0.49% | 3279 | 213943 | 17539 | 0.94% | 8.15 | 8.27 | 8.15 | 8.16 |
| 45 | 600681 | 百川能源 | 4.14 | +0.02 | 0.49% | 3396 | 284816 | 11736 | 2.13% | 4.09 | 4.15 | 4.12 | 4.12 |
| 46 | 000537 | 中绿电 | 8.33 | +0.04 | 0.48% | 1141 | 57192 | 4752 | 0.28% | 8.28 | 8.35 | 8.30 | 8.29 |
| 47 | 000531 | 穗恒运Ａ | 6.46 | +0.03 | 0.47% | 1163 | 63967 | 4133 | 0.70% | 6.41 | 6.51 | 6.48 | 6.43 |
| 48 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 49 | 000690 | 宝新能源 | 4.35 | +0.02 | 0.46% | 3067 | 255982 | 11085 | 1.18% | 4.31 | 4.36 | 4.33 | 4.33 |
| 50 | 003035 | 南网能源 | 4.62 | +0.02 | 0.43% | 2245 | 156070 | 7172 | 0.41% | 4.56 | 4.65 | 4.60 | 4.60 |
| 51 | 600995 | 南网储能 | 12.30 | +0.05 | 0.41% | 671 | 93713 | 11488 | 0.29% | 12.18 | 12.35 | 12.25 | 12.25 |
| 52 | 600167 | 联美控股 | 7.62 | +0.03 | 0.40% | 3884 | 260384 | 19907 | 1.15% | 7.50 | 7.75 | 7.54 | 7.59 |
| 53 | 600011 | 华能国际 | 7.82 | +0.03 | 0.39% | 2297 | 335888 | 26206 | 0.31% | 7.73 | 7.85 | 7.76 | 7.79 |
| 54 | 002608 | 江苏国信 | 7.80 | +0.03 | 0.39% | 777 | 83594 | 6504 | 0.22% | 7.73 | 7.82 | 7.77 | 7.77 |
| 55 | 605011 | 杭州热电 | 20.59 | +0.08 | 0.39% | 191 | 17462 | 3578 | 0.44% | 20.30 | 20.62 | 20.62 | 20.51 |
| 56 | 600642 | 申能股份 | 8.13 | +0.03 | 0.37% | 1616 | 143590 | 11670 | 0.29% | 8.07 | 8.16 | 8.10 | 8.10 |
| 57 | 000767 | 晋控电力 | 2.87 | +0.01 | 0.35% | 2726 | 268614 | 7708 | 0.92% | 2.85 | 2.89 | 2.86 | 2.86 |
| 58 | 002911 | 佛燃能源 | 12.01 | +0.04 | 0.33% | 472 | 29707 | 3551 | 0.23% | 11.86 | 12.06 | 11.96 | 11.97 |
| 59 | 600509 | 天富能源 | 9.16 | +0.03 | 0.33% | 6561 | 365887 | 33492 | 2.66% | 9.05 | 9.26 | 9.16 | 9.13 |
| 60 | 600163 | 中闽能源 | 6.24 | +0.02 | 0.32% | 7674 | 959304 | 59175 | 5.04% | 6.00 | 6.33 | 6.14 | 6.22 |
| 61 | 603053 | 成都燃气 | 9.83 | +0.03 | 0.31% | 218 | 24014 | 2350 | 0.27% | 9.75 | 9.85 | 9.75 | 9.80 |
| 62 | 601778 | 晶科科技 | 3.31 | +0.01 | 0.30% | 9107 | 435896 | 14363 | 1.22% | 3.26 | 3.32 | 3.30 | 3.30 |
| 63 | 600098 | 广州发展 | 6.80 | +0.02 | 0.29% | 929 | 114600 | 7772 | 0.33% | 6.74 | 6.82 | 6.78 | 6.78 |
| 64 | 600674 | 川投能源 | 14.55 | +0.04 | 0.28% | 1667 | 198283 | 28998 | 0.41% | 14.46 | 14.71 | 14.48 | 14.51 |
| 65 | 600956 | 新天绿能 | 7.43 | +0.02 | 0.27% | 630 | 48718 | 3615 | 0.21% | 7.38 | 7.46 | 7.41 | 7.41 |
| 66 | 600310 | 广西能源 | 3.81 | +0.01 | 0.26% | 270 | 72391 | 2753 | 0.49% | 3.79 | 3.82 | 3.80 | 3.80 |
| 67 | 601985 | 中国核电 | 8.67 | +0.02 | 0.23% | 5371 | 449448 | 38979 | 0.24% | 8.65 | 8.70 | 8.66 | 8.65 |
| 68 | 000966 | 长源电力 | 4.29 | +0.01 | 0.23% | 1621 | 76277 | 3272 | 0.23% | 4.27 | 4.30 | 4.28 | 4.28 |
| 69 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 70 | 000539 | 粤电力Ａ | 4.57 | +0.01 | 0.22% | 1392 | 129871 | 5915 | 0.51% | 4.52 | 4.59 | 4.56 | 4.56 |
| 71 | 600917 | 重庆燃气 | 5.64 | +0.01 | 0.18% | 1235 | 30833 | 1733 | 0.20% | 5.60 | 5.64 | 5.62 | 5.63 |
| 72 | 601139 | 深圳燃气 | 6.56 | +0.01 | 0.15% | 788 | 75286 | 4928 | 0.26% | 6.52 | 6.57 | 6.54 | 6.55 |
| 73 | 605169 | 洪通燃气 | 13.44 | +0.02 | 0.15% | 123 | 14785 | 1985 | 0.52% | 13.34 | 13.52 | 13.42 | 13.42 |
| 74 | 002700 | 万憬能源 | 6.99 | +0.01 | 0.14% | 421 | 30101 | 2098 | 1.14% | 6.93 | 7.01 | 6.98 | 6.98 |
| 75 | 603393 | 新天然气 | 27.12 | +0.02 | 0.07% | 654 | 56502 | 15208 | 1.34% | 26.63 | 27.20 | 27.08 | 27.10 |
| 76 | 002060 | 广东建工 | 3.74 | 0.00 | 0.00% | 2178 | 153919 | 5746 | 0.98% | 3.71 | 3.75 | 3.73 | 3.74 |
| 77 | 200539 | 粤电力Ｂ | 1.81 | 0.00 | 0.00% | 37 | 7152 | 129 | 0.09% | 1.79 | 1.81 | 1.80 | 1.81 |
| 78 | 300125 | *ST聆达 | 7.63 | 0.00 | 0.00% | 10 | 144691 | 11278 | 5.45% | 7.52 | 8.00 | 7.74 | 7.63 |
| 79 | 603706 | 东方环宇 | 19.84 | 0.00 | 0.00% | 47 | 6024 | 1193 | 0.32% | 19.73 | 19.90 | 19.78 | 19.84 |
| 80 | 600982 | 宁波能源 | 4.48 | 0.00 | 0.00% | 308 | 135193 | 6054 | 1.21% | 4.45 | 4.51 | 4.47 | 4.48 |
| 81 | 002480 | 新筑股份 | 6.14 | 0.00 | 0.00% | 192 | 49762 | 3043 | 0.65% | 6.07 | 6.17 | 6.13 | 6.14 |
| 82 | 000600 | 建投能源 | 8.11 | 0.00 | 0.00% | 1320 | 130258 | 10559 | 1.19% | 8.07 | 8.15 | 8.09 | 8.11 |
| 83 | 000791 | 甘肃能源 | 6.57 | 0.00 | 0.00% | 1152 | 111070 | 7290 | 0.57% | 6.53 | 6.60 | 6.56 | 6.57 |
| 84 | 603693 | 江苏新能 | 11.93 | -0.01 | -0.08% | 167 | 17174 | 2049 | 0.19% | 11.88 | 11.99 | 11.90 | 11.94 |
| 85 | 603689 | 皖天然气 | 8.24 | -0.01 | -0.12% | 129 | 20616 | 1699 | 0.40% | 8.22 | 8.27 | 8.25 | 8.25 |
| 86 | 600116 | 三峡水利 | 6.41 | -0.01 | -0.16% | 955 | 81718 | 5227 | 0.43% | 6.37 | 6.43 | 6.41 | 6.42 |
| 87 | 601222 | 林洋能源 | 5.72 | -0.01 | -0.17% | 1651 | 121508 | 6948 | 0.59% | 5.70 | 5.75 | 5.74 | 5.73 |
| 88 | 600719 | 大连热电 | 5.94 | -0.01 | -0.17% | 793 | 51961 | 3086 | 1.28% | 5.91 | 5.97 | 5.93 | 5.95 |
| 89 | 600821 | 金开新能 | 5.24 | -0.01 | -0.19% | 1142 | 138582 | 7258 | 0.69% | 5.21 | 5.27 | 5.24 | 5.25 |
| 90 | 000591 | 太阳能 | 4.45 | -0.01 | -0.22% | 3467 | 353104 | 15691 | 0.90% | 4.42 | 4.47 | 4.46 | 4.46 |
| 91 | 600905 | 三峡能源 | 4.16 | -0.01 | -0.24% | 17750 | 998692 | 41497 | 0.35% | 4.14 | 4.18 | 4.16 | 4.17 |
| 92 | 000722 | 湖南发展 | 12.03 | -0.03 | -0.25% | 398 | 58094 | 6988 | 1.25% | 11.97 | 12.08 | 11.97 | 12.06 |
| 93 | 600900 | 长江电力 | 27.89 | -0.08 | -0.29% | 7716 | 585390 | 163491 | 0.24% | 27.85 | 28.07 | 27.93 | 27.97 |
| 94 | 600903 | 贵州燃气 | 6.80 | -0.02 | -0.29% | 557 | 61309 | 4161 | 0.53% | 6.76 | 6.83 | 6.82 | 6.82 |
| 95 | 002015 | 协鑫能科 | 9.93 | -0.03 | -0.30% | 1334 | 150268 | 14875 | 0.93% | 9.79 | 9.98 | 9.91 | 9.96 |
| 96 | 600396 | 华电辽能 | 3.03 | -0.01 | -0.33% | 313 | 94022 | 2847 | 0.64% | 3.00 | 3.06 | 3.04 | 3.04 |
| 97 | 300332 | 天壕能源 | 5.38 | -0.02 | -0.37% | 1309 | 112014 | 6014 | 1.35% | 5.34 | 5.41 | 5.40 | 5.40 |
| 98 | 000407 | 胜利股份 | 4.87 | -0.02 | -0.41% | 10418 | 456751 | 22159 | 5.22% | 4.82 | 4.93 | 4.88 | 4.89 |
| 99 | 920010 | 凯添燃气 | 11.57 | -0.05 | -0.43% | 377 | 27251 | 3130 | 1.57% | 11.40 | 11.62 | 11.59 | 11.62 |
| 100 | 600452 | 涪陵电力 | 9.24 | -0.04 | -0.43% | 1507 | 122196 | 11305 | 0.80% | 9.21 | 9.29 | 9.28 | 9.28 |
| 101 | 300483 | 首华燃气 | 15.79 | -0.07 | -0.44% | 2645 | 111363 | 17537 | 3.87% | 15.55 | 15.94 | 15.81 | 15.86 |
| 102 | 002617 | 露笑科技 | 7.98 | -0.04 | -0.50% | 3023 | 374506 | 29804 | 1.98% | 7.90 | 8.01 | 7.99 | 8.02 |
| 103 | 600780 | 通宝能源 | 5.78 | -0.03 | -0.52% | 764 | 135869 | 7833 | 1.19% | 5.71 | 5.82 | 5.82 | 5.81 |
| 104 | 000601 | 韶能股份 | 5.04 | -0.03 | -0.59% | 1044 | 121310 | 6115 | 1.16% | 5.01 | 5.09 | 5.05 | 5.07 |
| 105 | 002479 | 富春环保 | 4.91 | -0.03 | -0.61% | 1413 | 72520 | 3564 | 0.84% | 4.89 | 4.95 | 4.94 | 4.94 |
| 106 | 600863 | 内蒙华电 | 4.67 | -0.03 | -0.64% | 9194 | 597692 | 28012 | 0.92% | 4.65 | 4.74 | 4.70 | 4.70 |
| 107 | 600979 | 广安爱众 | 4.63 | -0.03 | -0.64% | 608 | 122870 | 5684 | 1.00% | 4.60 | 4.67 | 4.67 | 4.66 |
| 108 | 600021 | 上海电力 | 20.35 | -0.14 | -0.68% | 5556 | 634827 | 128354 | 2.25% | 19.98 | 20.53 | 20.47 | 20.49 |
| 109 | 001299 | 美能能源 | 11.43 | -0.08 | -0.70% | 391 | 31925 | 3641 | 1.46% | 11.31 | 11.54 | 11.50 | 11.51 |
| 110 | 603105 | 芯能科技 | 9.41 | -0.07 | -0.74% | 959 | 88608 | 8343 | 1.77% | 9.35 | 9.53 | 9.51 | 9.48 |
| 111 | 600726 | 华电能源 | 2.47 | -0.02 | -0.80% | 11208 | 235342 | 5826 | 0.86% | 2.45 | 2.50 | 2.48 | 2.49 |
| 112 | 000037 | 深南电A | 8.59 | -0.07 | -0.81% | 838 | 67548 | 5811 | 1.99% | 8.51 | 8.70 | 8.66 | 8.66 |
| 113 | 000862 | 银星能源 | 5.67 | -0.05 | -0.87% | 431 | 86078 | 4878 | 1.37% | 5.63 | 5.72 | 5.71 | 5.72 |
| 114 | 000875 | 吉电股份 | 5.49 | -0.05 | -0.90% | 2786 | 327840 | 17995 | 0.98% | 5.43 | 5.56 | 5.54 | 5.54 |
| 115 | 001258 | 立新能源 | 7.30 | -0.07 | -0.95% | 666 | 104288 | 7597 | 1.12% | 7.23 | 7.37 | 7.35 | 7.37 |
| 116 | 002267 | 陕天然气 | 7.82 | -0.08 | -1.01% | 531 | 102551 | 8047 | 0.92% | 7.81 | 7.92 | 7.89 | 7.90 |
| 117 | 920014 | 特瑞斯 | 11.80 | -0.12 | -1.01% | 12 | 5581 | 657 | 0.83% | 11.63 | 11.96 | 11.92 | 11.92 |
| 118 | 002053 | 云南能投 | 11.44 | -0.13 | -1.12% | 905 | 57168 | 6526 | 0.62% | 11.31 | 11.56 | 11.56 | 11.57 |
| 119 | 000993 | 闽东电力 | 14.00 | -0.16 | -1.13% | 4220 | 400744 | 55997 | 9.11% | 13.78 | 14.31 | 14.05 | 14.16 |
| 120 | 002616 | 长青集团 | 5.66 | -0.07 | -1.22% | 1048 | 118429 | 6685 | 2.02% | 5.58 | 5.75 | 5.73 | 5.73 |
| 121 | 001210 | 金房能源 | 16.57 | -0.21 | -1.25% | 128 | 14555 | 2432 | 1.53% | 16.53 | 16.88 | 16.77 | 16.78 |
| 122 | 000692 | 惠天热电 | 3.83 | -0.05 | -1.29% | 6746 | 381116 | 14569 | 7.15% | 3.77 | 3.88 | 3.82 | 3.88 |
| 123 | 600236 | 桂冠电力 | 6.84 | -0.09 | -1.30% | 1557 | 112337 | 7729 | 0.14% | 6.81 | 6.98 | 6.90 | 6.93 |
| 124 | 300317 | 珈伟新能 | 3.97 | -0.06 | -1.49% | 1051 | 195823 | 7783 | 2.36% | 3.93 | 4.05 | 4.02 | 4.03 |
| 125 | 605162 | 新中港 | 8.98 | -0.14 | -1.54% | 167 | 40030 | 3599 | 1.00% | 8.92 | 9.13 | 9.06 | 9.12 |
| 126 | 603318 | 水发燃气 | 6.52 | -0.11 | -1.66% | 591 | 75619 | 4970 | 1.65% | 6.52 | 6.65 | 6.62 | 6.63 |
| 127 | 900913 | 国新B股 | 0.23 | -0.00 | -1.72% | 7 | 4792 | 11 | 0.31% | 0.22 | 0.23 | 0.23 | 0.23 |
| 128 | 002218 | 拓日新能 | 4.30 | -0.08 | -1.83% | 15095 | 1520851 | 65340 | 10.92% | 4.24 | 4.38 | 4.31 | 4.38 |
| 129 | 600149 | 廊坊发展 | 5.22 | -0.10 | -1.88% | 1337 | 75107 | 3949 | 1.98% | 5.21 | 5.33 | 5.32 | 5.32 |
| 130 | 300040 | 九洲集团 | 6.14 | -0.12 | -1.92% | 2095 | 143262 | 8810 | 2.77% | 6.09 | 6.24 | 6.21 | 6.26 |
| 131 | 300335 | 迪森股份 | 5.85 | -0.12 | -2.01% | 1059 | 115423 | 6812 | 3.00% | 5.84 | 6.00 | 5.97 | 5.97 |
| 132 | 002259 | 升达林业 | 3.91 | -0.08 | -2.01% | 534 | 92861 | 3656 | 1.23% | 3.90 | 4.00 | 3.98 | 3.99 |
| 133 | 600052 | 东望时代 | 4.81 | -0.13 | -2.63% | 2007 | 182299 | 8844 | 2.16% | 4.79 | 4.95 | 4.94 | 4.94 |
| 134 | 000593 | 德龙汇能 | 11.50 | -0.41 | -3.44% | 3382 | 281869 | 32567 | 7.86% | 11.25 | 12.30 | 11.91 | 11.91 |
| 135 | 605368 | 蓝天燃气 | 8.95 | -0.32 | -3.45% | 2018 | 136678 | 12358 | 1.91% | 8.93 | 9.28 | 9.25 | 9.27 |
| 136 | 605580 | 恒盛能源 | 35.42 | -1.33 | -3.62% | 1913 | 130879 | 45676 | 4.67% | 33.40 | 36.68 | 35.00 | 36.75 |
| 137 | 001331 | 胜通能源 | 14.75 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 14.75 |