| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600719 | 大连热电 | 8.42 | +0.77 | 10.07% | 20 | 411173 | 33625 | 10.16% | 7.64 | 8.42 | 7.64 | 7.65 |
| 2 | 001376 | 百通能源 | 12.66 | +1.15 | 9.99% | 592 | 116414 | 14738 | 5.41% | 12.66 | 12.66 | 12.66 | 11.51 |
| 3 | 000993 | 闽东电力 | 19.60 | +1.63 | 9.07% | 9 | 1076559 | 208801 | 23.51% | 18.30 | 19.77 | 18.30 | 17.97 |
| 4 | 600163 | 中闽能源 | 6.18 | +0.25 | 4.22% | 4 | 1650834 | 103518 | 8.67% | 5.86 | 6.52 | 6.04 | 5.93 |
| 5 | 600396 | 华电辽能 | 13.65 | +0.54 | 4.12% | 2 | 1395171 | 190220 | 9.47% | 13.11 | 13.99 | 13.11 | 13.11 |
| 6 | 001248 | 华润新能 | 12.06 | +0.45 | 3.88% | 4 | 900494 | 107686 | 8.48% | 11.63 | 12.20 | 11.63 | 11.61 |
| 7 | 300317 | 珈伟新能 | 4.15 | +0.15 | 3.75% | 30 | 597121 | 24674 | 7.20% | 3.98 | 4.19 | 4.02 | 4.00 |
| 8 | 600726 | 华电能源 | 5.27 | +0.19 | 3.74% | 10 | 1103554 | 57774 | 1.48% | 5.08 | 5.33 | 5.09 | 5.08 |
| 9 | 000791 | 甘肃能源 | 7.41 | +0.26 | 3.64% | 11 | 306186 | 22457 | 1.58% | 7.15 | 7.41 | 7.15 | 7.15 |
| 10 | 603105 | 芯能科技 | 8.18 | +0.27 | 3.41% | 1 | 276725 | 22533 | 5.53% | 7.87 | 8.48 | 7.87 | 7.91 |
| 11 | 001210 | 金房能源 | 29.20 | +0.92 | 3.25% | 3 | 40528 | 11784 | 3.04% | 28.50 | 29.50 | 28.50 | 28.28 |
| 12 | 300040 | 九洲集团 | 5.83 | +0.17 | 3.00% | 18 | 395748 | 23171 | 7.61% | 5.65 | 5.97 | 5.67 | 5.66 |
| 13 | 600903 | 贵州燃气 | 6.66 | +0.19 | 2.94% | 20 | 637884 | 42395 | 5.48% | 6.36 | 6.86 | 6.45 | 6.47 |
| 14 | 001331 | 胜通能源 | 44.86 | +1.21 | 2.77% | 1 | 71050 | 31522 | 2.49% | 43.38 | 45.20 | 43.64 | 43.65 |
| 15 | 000690 | 宝新能源 | 5.31 | +0.13 | 2.51% | 112 | 652255 | 34583 | 3.00% | 5.15 | 5.40 | 5.17 | 5.18 |
| 16 | 300483 | 首华燃气 | 23.65 | +0.55 | 2.38% | 6966 | 82577 | 19369 | 2.15% | 22.92 | 23.69 | 22.92 | 23.10 |
| 17 | 003035 | 南网能源 | 5.68 | +0.13 | 2.34% | 4 | 445159 | 25209 | 1.18% | 5.52 | 5.76 | 5.62 | 5.55 |
| 18 | 001299 | 美能能源 | 9.85 | +0.22 | 2.28% | 3 | 100566 | 9886 | 3.56% | 9.55 | 10.12 | 9.56 | 9.63 |
| 19 | 000537 | 绿发电力 | 7.53 | +0.15 | 2.03% | 13 | 178971 | 13431 | 0.87% | 7.37 | 7.57 | 7.40 | 7.38 |
| 20 | 600226 | 亨通股份 | 6.06 | +0.12 | 2.02% | 12 | 964909 | 58147 | 3.24% | 5.91 | 6.11 | 6.00 | 5.94 |
| 21 | 000862 | 银星能源 | 5.62 | +0.11 | 2.00% | 3 | 237505 | 13334 | 3.33% | 5.49 | 5.68 | 5.49 | 5.51 |
| 22 | 002893 | 京能热力 | 10.33 | +0.20 | 1.97% | 17 | 107714 | 11052 | 5.31% | 10.05 | 10.36 | 10.14 | 10.13 |
| 23 | 600167 | 联美控股 | 5.71 | +0.11 | 1.96% | 2480 | 81404 | 4640 | 0.36% | 5.59 | 5.74 | 5.61 | 5.60 |
| 24 | 600982 | 宁波能源 | 5.20 | +0.10 | 1.96% | 2 | 355907 | 18548 | 3.18% | 5.06 | 5.28 | 5.10 | 5.10 |
| 25 | 000601 | 韶能股份 | 6.27 | +0.12 | 1.95% | 7 | 345477 | 21617 | 3.29% | 6.14 | 6.30 | 6.15 | 6.15 |
| 26 | 600310 | 广西能源 | 4.72 | +0.09 | 1.94% | 2 | 521352 | 24610 | 3.56% | 4.59 | 4.79 | 4.63 | 4.63 |
| 27 | 000155 | 川能动力 | 11.80 | +0.22 | 1.90% | 25 | 168464 | 19767 | 0.91% | 11.61 | 11.81 | 11.65 | 11.58 |
| 28 | 000722 | 湖南发展 | 14.26 | +0.26 | 1.86% | 1 | 266138 | 37958 | 5.73% | 13.82 | 14.54 | 14.00 | 14.00 |
| 29 | 605028 | 世茂能源 | 24.25 | +0.44 | 1.85% | 42 | 11093 | 2689 | 0.69% | 23.81 | 24.45 | 23.81 | 23.81 |
| 30 | 600930 | 华电新能 | 3.97 | +0.07 | 1.79% | 1 | 2122826 | 84184 | 1.98% | 3.90 | 3.99 | 3.90 | 3.90 |
| 31 | 600452 | 涪陵电力 | 9.11 | +0.16 | 1.79% | 10 | 358084 | 32552 | 2.33% | 8.94 | 9.14 | 8.96 | 8.95 |
| 32 | 605011 | 杭州热电 | 18.22 | +0.32 | 1.79% | 4 | 124605 | 22748 | 3.11% | 17.79 | 18.69 | 17.80 | 17.90 |
| 33 | 000958 | 电投产融 | 5.13 | +0.08 | 1.58% | 41 | 122062 | 6227 | 0.23% | 5.05 | 5.13 | 5.08 | 5.05 |
| 34 | 603318 | 水发燃气 | 9.11 | +0.14 | 1.56% | 12 | 457955 | 41383 | 9.98% | 8.74 | 9.19 | 8.81 | 8.97 |
| 35 | 601991 | 大唐发电 | 5.58 | +0.08 | 1.45% | 30 | 2034479 | 113634 | 1.64% | 5.50 | 5.65 | 5.51 | 5.50 |
| 36 | 000539 | 粤电力Ａ | 5.21 | +0.07 | 1.36% | 12 | 422703 | 22040 | 1.65% | 5.10 | 5.26 | 5.14 | 5.14 |
| 37 | 600578 | 京能电力 | 5.37 | +0.07 | 1.32% | 10 | 514206 | 27582 | 0.77% | 5.29 | 5.42 | 5.31 | 5.30 |
| 38 | 000600 | 建投能源 | 7.30 | +0.09 | 1.25% | 5 | 165690 | 12109 | 1.52% | 7.21 | 7.35 | 7.25 | 7.21 |
| 39 | 605162 | 新中港 | 12.35 | +0.15 | 1.23% | 2 | 611042 | 75356 | 13.80% | 11.91 | 12.80 | 12.15 | 12.20 |
| 40 | 600995 | 南网储能 | 12.32 | +0.15 | 1.23% | 54 | 93032 | 11459 | 0.29% | 12.16 | 12.41 | 12.17 | 12.17 |
| 41 | 000407 | 胜利股份 | 4.21 | +0.05 | 1.20% | 3240 | 126930 | 5329 | 1.45% | 4.15 | 4.23 | 4.20 | 4.16 |
| 42 | 603080 | 新疆火炬 | 19.48 | +0.23 | 1.19% | 174 | 13908 | 2709 | 0.98% | 19.24 | 19.61 | 19.25 | 19.25 |
| 43 | 920014 | 特瑞斯 | 8.64 | +0.10 | 1.17% | 90 | 6845 | 591 | 1.02% | 8.55 | 8.67 | 8.55 | 8.54 |
| 44 | 001896 | 豫能控股 | 12.11 | +0.14 | 1.17% | 10 | 873376 | 106066 | 5.72% | 11.83 | 12.41 | 11.91 | 11.97 |
| 45 | 002617 | 露笑科技 | 6.98 | +0.08 | 1.16% | 100 | 1868769 | 130514 | 9.95% | 6.90 | 7.11 | 6.96 | 6.90 |
| 46 | 600821 | 金开新能 | 6.16 | +0.07 | 1.15% | 1 | 716671 | 44400 | 3.64% | 6.06 | 6.32 | 6.08 | 6.09 |
| 47 | 001289 | 龙源电力 | 15.04 | +0.17 | 1.14% | 1 | 41102 | 6174 | 0.08% | 14.83 | 15.09 | 14.92 | 14.87 |
| 48 | 002608 | 江苏国信 | 7.36 | +0.08 | 1.10% | 10 | 131400 | 9683 | 0.35% | 7.26 | 7.43 | 7.28 | 7.28 |
| 49 | 605090 | 九丰能源 | 32.67 | +0.35 | 1.08% | 5 | 61012 | 19904 | 0.86% | 32.33 | 32.83 | 32.69 | 32.32 |
| 50 | 600863 | 华能蒙电 | 4.73 | +0.05 | 1.07% | 1 | 704340 | 33301 | 1.00% | 4.67 | 4.75 | 4.68 | 4.68 |
| 51 | 600475 | 华光环能 | 14.87 | +0.15 | 1.02% | 6 | 52714 | 7817 | 0.56% | 14.70 | 14.97 | 14.80 | 14.72 |
| 52 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 100 | 320966 | 9554 | 1.33% | 2.94 | 3.00 | 2.94 | 2.94 |
| 53 | 000899 | 赣能股份 | 9.37 | +0.09 | 0.97% | 2 | 102079 | 9602 | 1.05% | 9.26 | 9.51 | 9.30 | 9.28 |
| 54 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 55 | 600236 | 桂冠电力 | 9.74 | +0.09 | 0.93% | 1 | 92471 | 8970 | 0.12% | 9.56 | 9.78 | 9.68 | 9.65 |
| 56 | 200037 | 深南电B | 2.29 | +0.02 | 0.88% | 13 | 1613 | 37 | 0.06% | 2.25 | 2.29 | 2.25 | 2.27 |
| 57 | 600681 | 百川能源 | 3.48 | +0.03 | 0.87% | 11 | 170273 | 5927 | 1.27% | 3.44 | 3.51 | 3.46 | 3.45 |
| 58 | 601778 | 晶科科技 | 3.55 | +0.03 | 0.85% | 3 | 810682 | 28897 | 2.18% | 3.52 | 3.60 | 3.53 | 3.52 |
| 59 | 002616 | 长青集团 | 4.86 | +0.04 | 0.83% | 1523 | 70842 | 3445 | 1.21% | 4.81 | 4.90 | 4.82 | 4.82 |
| 60 | 600509 | 天富能源 | 7.26 | +0.06 | 0.83% | 19 | 135687 | 9842 | 0.99% | 7.20 | 7.32 | 7.20 | 7.20 |
| 61 | 001258 | 立新能源 | 11.04 | +0.09 | 0.82% | 4 | 400668 | 44326 | 4.29% | 10.94 | 11.23 | 10.95 | 10.95 |
| 62 | 603393 | 新天然气 | 25.08 | +0.20 | 0.80% | 17 | 43184 | 10756 | 1.02% | 24.50 | 25.18 | 24.67 | 24.88 |
| 63 | 600979 | 广安爱众 | 4.03 | +0.03 | 0.75% | 41 | 336848 | 13629 | 2.71% | 3.98 | 4.09 | 3.98 | 4.00 |
| 64 | 603706 | 东方环宇 | 17.00 | +0.12 | 0.71% | 68 | 6648 | 1129 | 0.35% | 16.83 | 17.08 | 16.95 | 16.88 |
| 65 | 600642 | 申能股份 | 8.67 | +0.06 | 0.70% | 4933 | 156306 | 13554 | 0.32% | 8.60 | 8.73 | 8.61 | 8.61 |
| 66 | 600021 | 上海电力 | 13.39 | +0.09 | 0.68% | 13 | 174543 | 23355 | 0.62% | 13.31 | 13.47 | 13.33 | 13.30 |
| 67 | 600483 | 福能股份 | 11.01 | +0.07 | 0.64% | 2 | 89236 | 9811 | 0.32% | 10.81 | 11.08 | 10.87 | 10.94 |
| 68 | 600027 | 华电国际 | 4.81 | +0.03 | 0.63% | 3 | 545765 | 26316 | 0.59% | 4.76 | 4.87 | 4.78 | 4.78 |
| 69 | 002256 | 兆新股份 | 3.22 | +0.02 | 0.63% | 5 | 234214 | 7567 | 1.16% | 3.20 | 3.26 | 3.22 | 3.20 |
| 70 | 600101 | 明星电力 | 7.94 | +0.05 | 0.63% | 15 | 144075 | 11485 | 2.63% | 7.86 | 8.06 | 7.87 | 7.89 |
| 71 | 001286 | 陕西能源 | 9.66 | +0.06 | 0.63% | 13 | 122307 | 11809 | 0.91% | 9.56 | 9.73 | 9.58 | 9.60 |
| 72 | 000593 | 德龙汇能 | 21.70 | +0.13 | 0.60% | 2 | 93473 | 20225 | 2.61% | 21.37 | 21.96 | 21.90 | 21.57 |
| 73 | 601016 | 节能风电 | 3.43 | +0.02 | 0.59% | 18 | 1251687 | 42730 | 2.07% | 3.35 | 3.45 | 3.38 | 3.41 |
| 74 | 000767 | 晋控电力 | 3.45 | +0.02 | 0.58% | 205 | 858767 | 29721 | 2.95% | 3.40 | 3.51 | 3.43 | 3.43 |
| 75 | 002480 | 新筑股份 | 5.23 | +0.03 | 0.58% | 186 | 40177 | 2109 | 0.52% | 5.22 | 5.30 | 5.26 | 5.20 |
| 76 | 000595 | 新能股份 | 5.27 | +0.03 | 0.57% | 5 | 158163 | 8380 | 1.39% | 5.23 | 5.36 | 5.27 | 5.24 |
| 77 | 600905 | 三峡能源 | 3.65 | +0.02 | 0.55% | 390 | 567780 | 20664 | 0.20% | 3.62 | 3.65 | 3.63 | 3.63 |
| 78 | 000966 | 长源电力 | 4.06 | +0.02 | 0.50% | 14 | 416304 | 16982 | 1.20% | 4.01 | 4.12 | 4.03 | 4.04 |
| 79 | 600116 | 三峡水利 | 6.18 | +0.03 | 0.49% | 13 | 92380 | 5732 | 0.48% | 6.15 | 6.24 | 6.15 | 6.15 |
| 80 | 000591 | 太阳能 | 4.29 | +0.02 | 0.47% | 3 | 577056 | 24945 | 1.48% | 4.27 | 4.37 | 4.27 | 4.27 |
| 81 | 000883 | 湖北能源 | 4.44 | +0.02 | 0.45% | 44658 | 332190 | 14781 | 0.51% | 4.39 | 4.49 | 4.41 | 4.42 |
| 82 | 600011 | 华能国际 | 6.80 | +0.03 | 0.44% | 2 | 455405 | 31029 | 0.41% | 6.75 | 6.86 | 6.77 | 6.77 |
| 83 | 600032 | 浙江新能 | 7.08 | +0.03 | 0.43% | 2 | 249153 | 17707 | 1.04% | 6.99 | 7.19 | 7.03 | 7.05 |
| 84 | 600292 | 电投水电 | 11.80 | +0.05 | 0.43% | 3038 | 58968 | 6973 | 1.34% | 11.75 | 11.92 | 11.77 | 11.75 |
| 85 | 600956 | 新天绿能 | 7.21 | +0.03 | 0.42% | 3 | 74413 | 5374 | 0.32% | 7.12 | 7.27 | 7.21 | 7.18 |
| 86 | 600023 | 浙能电力 | 5.08 | +0.02 | 0.40% | 29 | 331101 | 16777 | 0.25% | 5.01 | 5.10 | 5.05 | 5.06 |
| 87 | 000531 | 穗恒运Ａ | 5.65 | +0.02 | 0.36% | 885 | 66742 | 3787 | 0.73% | 5.61 | 5.73 | 5.62 | 5.63 |
| 88 | 002700 | 万憬能源 | 6.36 | +0.02 | 0.32% | 200 | 37752 | 2399 | 0.92% | 6.31 | 6.39 | 6.36 | 6.34 |
| 89 | 600744 | 华银电力 | 6.39 | +0.02 | 0.31% | 5 | 1121057 | 72282 | 5.52% | 6.26 | 6.59 | 6.30 | 6.37 |
| 90 | 002053 | 云南能投 | 9.63 | +0.03 | 0.31% | 10 | 52048 | 5008 | 0.57% | 9.55 | 9.70 | 9.55 | 9.60 |
| 91 | 605169 | 洪通燃气 | 12.80 | +0.04 | 0.31% | 366 | 28091 | 3614 | 0.99% | 12.57 | 12.97 | 12.74 | 12.76 |
| 92 | 600575 | 淮河能源 | 3.24 | +0.01 | 0.31% | 102 | 356479 | 11576 | 0.92% | 3.22 | 3.27 | 3.24 | 3.23 |
| 93 | 002267 | 陕天然气 | 7.12 | +0.02 | 0.28% | 11 | 50052 | 3582 | 0.45% | 7.08 | 7.22 | 7.08 | 7.10 |
| 94 | 000543 | 皖能电力 | 7.35 | +0.02 | 0.27% | 50 | 155626 | 11491 | 0.69% | 7.29 | 7.45 | 7.34 | 7.33 |
| 95 | 002911 | 佛燃能源 | 11.21 | +0.03 | 0.27% | 253 | 27851 | 3122 | 0.22% | 11.16 | 11.27 | 11.18 | 11.18 |
| 96 | 603071 | 物产环能 | 12.32 | +0.03 | 0.24% | 1 | 16331 | 2017 | 0.29% | 12.23 | 12.42 | 12.23 | 12.29 |
| 97 | 000692 | 惠天热电 | 4.22 | +0.01 | 0.24% | 3 | 115402 | 4867 | 2.17% | 4.18 | 4.26 | 4.23 | 4.21 |
| 98 | 002218 | 拓日新能 | 4.30 | +0.01 | 0.23% | 23 | 892476 | 38368 | 6.43% | 4.21 | 4.37 | 4.26 | 4.29 |
| 99 | 000037 | 深南电A | 9.40 | +0.02 | 0.21% | 12 | 179926 | 17043 | 5.31% | 9.23 | 9.69 | 9.38 | 9.38 |
| 100 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 68 | 296280 | 14444 | 0.89% | 4.82 | 4.93 | 4.86 | 4.85 |
| 101 | 600505 | 西昌电力 | 10.65 | +0.02 | 0.19% | 2 | 108595 | 11622 | 2.98% | 10.50 | 10.85 | 10.53 | 10.63 |
| 102 | 300335 | 迪森股份 | 5.52 | +0.01 | 0.18% | 2 | 92915 | 5141 | 2.42% | 5.48 | 5.61 | 5.50 | 5.51 |
| 103 | 600098 | 广州发展 | 6.28 | +0.01 | 0.16% | 1 | 147292 | 9241 | 0.42% | 6.24 | 6.31 | 6.25 | 6.27 |
| 104 | 600868 | 梅雁吉祥 | 2.83 | 0.00 | 0.00% | 1 | 397629 | 11310 | 2.09% | 2.82 | 2.88 | 2.83 | 2.83 |
| 105 | 000631 | 顺发恒能 | 2.91 | 0.00 | 0.00% | 590 | 79592 | 2320 | 0.35% | 2.90 | 2.95 | 2.91 | 2.91 |
| 106 | 002479 | 富春环保 | 5.82 | 0.00 | 0.00% | 1 | 133802 | 7852 | 1.55% | 5.81 | 5.93 | 5.84 | 5.82 |
| 107 | 600157 | 永泰能源 | 1.52 | 0.00 | 0.00% | 360 | 2180466 | 33221 | 1.00% | 1.51 | 1.53 | 1.52 | 1.52 |
| 108 | 900937 | 华电B股 | 0.20 | 0.00 | 0.00% | 21 | 14327 | 29 | 0.33% | 0.20 | 0.20 | 0.20 | 0.20 |
| 109 | 601139 | 深圳燃气 | 6.34 | 0.00 | 0.00% | 17 | 101771 | 6468 | 0.35% | 6.33 | 6.39 | 6.34 | 6.34 |
| 110 | 600635 | 大众公用 | 4.52 | 0.00 | 0.00% | 10 | 202059 | 9169 | 0.84% | 4.50 | 4.57 | 4.52 | 4.52 |
| 111 | 600617 | 国新能源 | 3.27 | 0.00 | 0.00% | 3 | 275375 | 9015 | 1.55% | 3.21 | 3.32 | 3.26 | 3.27 |
| 112 | 600780 | 通宝能源 | 6.15 | 0.00 | 0.00% | 5 | 117240 | 7265 | 1.02% | 6.13 | 6.25 | 6.13 | 6.15 |
| 113 | 600795 | 国电电力 | 5.26 | 0.00 | 0.00% | 10 | 1032952 | 54507 | 0.58% | 5.23 | 5.35 | 5.26 | 5.26 |
| 114 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 16 | 816331 | 18767 | 1.86% | 2.27 | 2.33 | 2.30 | 2.30 |
| 115 | 603053 | 成都燃气 | 8.72 | -0.01 | -0.11% | 263 | 14132 | 1236 | 0.16% | 8.70 | 8.79 | 8.70 | 8.73 |
| 116 | 600803 | 新奥股份 | 18.67 | -0.02 | -0.11% | 4452 | 56140 | 10497 | 0.18% | 18.49 | 18.87 | 18.57 | 18.69 |
| 117 | 603693 | 江苏新能 | 12.44 | -0.02 | -0.16% | 7 | 163791 | 20391 | 1.84% | 12.34 | 12.61 | 12.43 | 12.46 |
| 118 | 300332 | 天壕能源 | 4.92 | -0.01 | -0.20% | 13 | 227784 | 11245 | 2.80% | 4.89 | 5.00 | 4.93 | 4.93 |
| 119 | 000507 | 珠海港 | 5.03 | -0.01 | -0.20% | 5 | 80019 | 4040 | 0.89% | 5.01 | 5.09 | 5.05 | 5.04 |
| 120 | 003816 | 中国广核 | 4.24 | -0.01 | -0.24% | 2 | 955864 | 40488 | 0.24% | 4.20 | 4.27 | 4.24 | 4.25 |
| 121 | 605368 | 蓝天燃气 | 6.65 | -0.02 | -0.30% | 1678 | 33429 | 2235 | 0.47% | 6.64 | 6.74 | 6.69 | 6.67 |
| 122 | 600969 | 郴电国际 | 9.86 | -0.03 | -0.30% | 2 | 96379 | 9532 | 2.60% | 9.79 | 9.99 | 9.96 | 9.89 |
| 123 | 600644 | 乐山电力 | 9.78 | -0.03 | -0.31% | 11 | 515659 | 50730 | 9.58% | 9.71 | 9.98 | 9.71 | 9.81 |
| 124 | 300125 | 聆达股份 | 9.31 | -0.03 | -0.32% | 1 | 64685 | 6062 | 1.79% | 9.23 | 9.49 | 9.44 | 9.34 |
| 125 | 600333 | 长春燃气 | 6.69 | -0.03 | -0.45% | 881 | 112096 | 7509 | 1.84% | 6.63 | 6.78 | 6.72 | 6.72 |
| 126 | 900913 | 国新B股 | 0.21 | -0.00 | -0.47% | 56 | 1720 | 4 | 0.11% | 0.21 | 0.21 | 0.21 | 0.21 |
| 127 | 002259 | 升达林业 | 4.11 | -0.02 | -0.48% | 1060 | 89561 | 3679 | 1.19% | 4.07 | 4.15 | 4.14 | 4.13 |
| 128 | 000669 | ST金鸿 | 4.16 | -0.02 | -0.48% | 847 | 37662 | 1572 | 0.55% | 4.15 | 4.23 | 4.22 | 4.18 |
| 129 | 600025 | 华能水电 | 9.68 | -0.05 | -0.51% | 8 | 204695 | 19874 | 0.11% | 9.67 | 9.79 | 9.72 | 9.73 |
| 130 | 200539 | 粤电力Ｂ | 1.86 | -0.01 | -0.53% | 206 | 3242 | 60 | 0.04% | 1.85 | 1.87 | 1.85 | 1.87 |
| 131 | 920010 | 凯添燃气 | 8.83 | -0.05 | -0.56% | 1299 | 64665 | 5715 | 3.71% | 8.75 | 9.02 | 8.81 | 8.88 |
| 132 | 600900 | 长江电力 | 28.27 | -0.19 | -0.67% | 10 | 718975 | 203453 | 0.29% | 28.19 | 28.46 | 28.33 | 28.46 |
| 133 | 002039 | 黔源电力 | 19.31 | -0.14 | -0.72% | 1 | 55231 | 10733 | 1.29% | 19.27 | 19.58 | 19.37 | 19.45 |
| 134 | 601985 | 中国核电 | 8.94 | -0.07 | -0.78% | 3 | 648443 | 58164 | 0.34% | 8.93 | 9.02 | 9.00 | 9.01 |
| 135 | 600149 | 廊坊发展 | 4.93 | -0.04 | -0.80% | 6 | 66107 | 3281 | 1.74% | 4.92 | 5.02 | 4.98 | 4.97 |
| 136 | 600917 | 重庆燃气 | 4.88 | -0.04 | -0.81% | 1 | 58133 | 2854 | 0.37% | 4.87 | 4.95 | 4.90 | 4.92 |
| 137 | 600052 | 东望时代 | 3.69 | -0.03 | -0.81% | 1763 | 141481 | 5259 | 1.68% | 3.68 | 3.78 | 3.70 | 3.72 |
| 138 | 600886 | 国投电力 | 14.30 | -0.12 | -0.83% | 3 | 189263 | 27214 | 0.25% | 14.29 | 14.52 | 14.33 | 14.42 |
| 139 | 603689 | 皖天然气 | 7.62 | -0.07 | -0.91% | 344 | 30161 | 2308 | 0.58% | 7.61 | 7.70 | 7.68 | 7.69 |
| 140 | 600674 | 川投能源 | 15.76 | -0.16 | -1.01% | 9692 | 279610 | 44287 | 0.57% | 15.76 | 15.98 | 15.87 | 15.92 |
| 141 | 002015 | 协鑫能科 | 15.92 | -0.17 | -1.06% | 3 | 750717 | 120130 | 4.62% | 15.84 | 16.28 | 16.20 | 16.09 |
| 142 | 601619 | 嘉泽新能 | 4.11 | -0.05 | -1.20% | 9 | 281140 | 11622 | 1.11% | 4.10 | 4.20 | 4.17 | 4.16 |
| 143 | 605580 | 恒盛能源 | 22.70 | -0.69 | -2.95% | 1 | 153102 | 34917 | 5.47% | 22.50 | 23.51 | 23.33 | 23.39 |