| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603838 | *ST四通 | 11.72 | +1.07 | 10.05% | 162 | 57428 | 6520 | 1.79% | 10.51 | 11.72 | 10.60 | 10.65 |
| 2 | 002631 | 德尔未来 | 9.54 | +0.87 | 10.03% | 3 | 410792 | 37690 | 5.18% | 8.45 | 9.54 | 8.67 | 8.67 |
| 3 | 003018 | 金富科技 | 43.02 | +3.91 | 10.00% | 4 | 89918 | 37603 | 3.16% | 38.79 | 43.02 | 38.79 | 39.11 |
| 4 | 301062 | 上海艾录 | 7.30 | +0.61 | 9.12% | 34 | 168335 | 11898 | 6.12% | 6.56 | 7.40 | 6.69 | 6.69 |
| 5 | 603429 | *ST集友 | 9.05 | +0.75 | 9.04% | 2 | 53432 | 4650 | 1.02% | 8.30 | 9.05 | 8.39 | 8.30 |
| 6 | 301227 | 森鹰窗业 | 30.40 | +1.52 | 5.26% | 1 | 41483 | 12288 | 5.61% | 27.60 | 30.67 | 28.59 | 28.88 |
| 7 | 002735 | 王子新材 | 11.60 | +0.52 | 4.69% | 1 | 196005 | 22451 | 6.88% | 10.96 | 11.73 | 11.15 | 11.08 |
| 8 | 603272 | *ST联翔 | 14.25 | +0.51 | 3.71% | 1 | 34517 | 4786 | 3.33% | 13.33 | 14.35 | 13.74 | 13.74 |
| 9 | 601996 | 丰林集团 | 2.53 | +0.07 | 2.85% | 60 | 229031 | 5649 | 2.04% | 2.37 | 2.54 | 2.44 | 2.46 |
| 10 | 002787 | 华源控股 | 21.95 | +0.55 | 2.57% | 5 | 176069 | 39226 | 7.10% | 21.00 | 23.11 | 21.27 | 21.40 |
| 11 | 600337 | ST美克 | 3.20 | +0.08 | 2.56% | 10 | 221156 | 7033 | 1.54% | 3.10 | 3.21 | 3.10 | 3.12 |
| 12 | 002571 | 德力股份 | 10.91 | +0.26 | 2.44% | 192 | 43881 | 4708 | 1.47% | 10.45 | 10.99 | 10.65 | 10.65 |
| 13 | 300749 | 顶固集创 | 23.94 | +0.56 | 2.40% | 19 | 66174 | 15922 | 4.20% | 23.07 | 24.57 | 23.76 | 23.38 |
| 14 | 002969 | 嘉美包装 | 13.21 | +0.31 | 2.40% | 4 | 309845 | 40898 | 2.84% | 12.66 | 13.72 | 12.79 | 12.90 |
| 15 | 603008 | ST喜临门 | 8.18 | +0.19 | 2.38% | 7 | 56664 | 4590 | 1.54% | 7.95 | 8.22 | 8.02 | 7.99 |
| 16 | 002303 | 美盈森 | 4.71 | +0.10 | 2.17% | 3 | 402953 | 18698 | 3.78% | 4.55 | 4.74 | 4.65 | 4.61 |
| 17 | 603687 | 大胜达 | 13.40 | +0.26 | 1.98% | 8 | 102255 | 13635 | 1.86% | 13.00 | 13.59 | 13.15 | 13.14 |
| 18 | 001211 | 双枪科技 | 24.32 | +0.45 | 1.89% | 1 | 55794 | 13533 | 5.98% | 23.45 | 24.88 | 23.63 | 23.87 |
| 19 | 002012 | 凯恩股份 | 6.73 | +0.12 | 1.82% | 16 | 97128 | 6418 | 2.08% | 6.42 | 6.74 | 6.58 | 6.61 |
| 20 | 300640 | 德艺文创 | 6.83 | +0.12 | 1.79% | 50 | 78033 | 5246 | 3.53% | 6.57 | 6.85 | 6.71 | 6.71 |
| 21 | 603021 | *ST华鹏 | 5.34 | +0.09 | 1.71% | 20 | 69548 | 3686 | 2.17% | 5.18 | 5.41 | 5.30 | 5.25 |
| 22 | 300883 | 龙利得 | 6.55 | +0.11 | 1.71% | 12 | 178958 | 11564 | 5.41% | 6.34 | 6.62 | 6.39 | 6.44 |
| 23 | 603661 | 恒林股份 | 33.00 | +0.53 | 1.63% | 4 | 15505 | 5048 | 1.11% | 31.82 | 33.30 | 32.32 | 32.47 |
| 24 | 605099 | 共创草坪 | 33.88 | +0.54 | 1.62% | 1 | 19527 | 6565 | 0.49% | 32.60 | 34.19 | 33.14 | 33.34 |
| 25 | 301335 | 天元宠物 | 24.55 | +0.38 | 1.57% | 5 | 50161 | 12041 | 5.67% | 23.16 | 24.68 | 24.10 | 24.17 |
| 26 | 601515 | 衢州东峰 | 3.36 | +0.05 | 1.51% | 30 | 165436 | 5519 | 0.86% | 3.24 | 3.41 | 3.29 | 3.31 |
| 27 | 301287 | 康力源 | 40.62 | +0.59 | 1.47% | 63 | 8886 | 3538 | 5.22% | 38.77 | 40.79 | 39.80 | 40.03 |
| 28 | 301356 | 天振股份 | 19.98 | +0.28 | 1.42% | 312 | 14790 | 2930 | 1.17% | 19.30 | 20.15 | 19.67 | 19.70 |
| 29 | 002918 | 蒙娜丽莎 | 10.13 | +0.14 | 1.40% | 15 | 90876 | 9076 | 4.24% | 9.74 | 10.17 | 9.91 | 9.99 |
| 30 | 603709 | 中源家居 | 11.86 | +0.16 | 1.37% | 1 | 55624 | 6504 | 3.42% | 11.35 | 11.99 | 11.58 | 11.70 |
| 31 | 002374 | 中锐股份 | 3.09 | +0.04 | 1.31% | 2 | 156945 | 4807 | 1.45% | 2.99 | 3.11 | 3.05 | 3.05 |
| 32 | 002899 | 英派斯 | 19.60 | +0.21 | 1.08% | 103 | 26257 | 5097 | 1.78% | 19.00 | 19.86 | 19.16 | 19.39 |
| 33 | 300703 | 创源股份 | 13.45 | +0.14 | 1.05% | 503 | 31582 | 4190 | 1.90% | 13.00 | 13.50 | 13.16 | 13.31 |
| 34 | 001322 | 箭牌家居 | 6.28 | +0.06 | 0.96% | 20 | 38161 | 2377 | 0.49% | 6.11 | 6.32 | 6.22 | 6.22 |
| 35 | 920121 | 江天科技 | 28.30 | +0.26 | 0.93% | 75 | 1951 | 551 | 1.64% | 27.89 | 28.42 | 28.11 | 28.04 |
| 36 | 603499 | 翔港科技 | 11.82 | +0.10 | 0.85% | 548 | 41603 | 4859 | 0.98% | 11.39 | 11.85 | 11.60 | 11.72 |
| 37 | 301198 | 喜悦智行 | 12.43 | +0.10 | 0.81% | 98 | 27832 | 3424 | 1.79% | 12.02 | 12.57 | 12.25 | 12.33 |
| 38 | 001300 | 三柏硕 | 11.28 | +0.09 | 0.80% | 437 | 26279 | 2930 | 1.08% | 10.95 | 11.32 | 11.16 | 11.19 |
| 39 | 688087 | 英科再生 | 40.21 | +0.32 | 0.80% | 2 | 16793 | 6703 | 0.90% | 38.06 | 41.26 | 39.37 | 39.89 |
| 40 | 920075 | 柏星龙 | 15.34 | +0.12 | 0.79% | 3 | 4550 | 694 | 1.30% | 14.94 | 15.43 | 15.09 | 15.22 |
| 41 | 002846 | 英联股份 | 10.32 | +0.08 | 0.78% | 13 | 44855 | 4598 | 1.65% | 10.02 | 10.37 | 10.17 | 10.24 |
| 42 | 002565 | 顺灏股份 | 8.58 | +0.06 | 0.70% | 1 | 306776 | 26222 | 2.89% | 8.36 | 8.66 | 8.43 | 8.52 |
| 43 | 603022 | 新通联 | 8.81 | +0.06 | 0.69% | 317 | 22814 | 1983 | 1.14% | 8.55 | 8.83 | 8.75 | 8.75 |
| 44 | 600963 | 岳阳林纸 | 3.34 | +0.02 | 0.60% | 39 | 261451 | 8725 | 1.49% | 3.27 | 3.39 | 3.32 | 3.32 |
| 45 | 603818 | 曲美家居 | 3.79 | +0.02 | 0.53% | 2 | 225107 | 8420 | 3.28% | 3.65 | 3.81 | 3.75 | 3.77 |
| 46 | 000488 | ST晨鸣 | 1.88 | +0.01 | 0.53% | 65 | 64972 | 1210 | 0.38% | 1.85 | 1.88 | 1.87 | 1.87 |
| 47 | 603992 | 松霖科技 | 20.76 | +0.10 | 0.48% | 1 | 28450 | 5923 | 0.64% | 20.46 | 21.08 | 20.79 | 20.66 |
| 48 | 300501 | 海顺新材 | 10.14 | +0.04 | 0.40% | 298 | 24357 | 2450 | 0.88% | 9.83 | 10.20 | 10.01 | 10.10 |
| 49 | 600103 | 青山纸业 | 2.88 | +0.01 | 0.35% | 20 | 512470 | 14613 | 2.32% | 2.79 | 2.89 | 2.85 | 2.87 |
| 50 | 600235 | 民丰特纸 | 5.74 | +0.02 | 0.35% | 903 | 47066 | 2666 | 1.34% | 5.57 | 5.77 | 5.67 | 5.72 |
| 51 | 001386 | 马可波罗 | 15.60 | +0.05 | 0.32% | 5 | 34254 | 5309 | 3.19% | 15.33 | 15.62 | 15.59 | 15.55 |
| 52 | 002228 | 合兴包装 | 3.12 | +0.01 | 0.32% | 1 | 162139 | 4993 | 1.34% | 3.04 | 3.12 | 3.11 | 3.11 |
| 53 | 605155 | 西大门 | 14.08 | +0.04 | 0.28% | 236 | 19234 | 2677 | 1.03% | 13.72 | 14.10 | 14.04 | 14.04 |
| 54 | 603816 | 顾家家居 | 24.83 | +0.06 | 0.24% | 2 | 66018 | 16331 | 0.81% | 24.32 | 25.15 | 24.63 | 24.77 |
| 55 | 605007 | 五洲特纸 | 15.09 | +0.03 | 0.20% | 146 | 26827 | 4034 | 0.57% | 14.90 | 15.26 | 15.00 | 15.06 |
| 56 | 002678 | 珠江钢琴 | 4.90 | +0.01 | 0.20% | 20 | 255518 | 12442 | 1.88% | 4.71 | 5.01 | 4.87 | 4.89 |
| 57 | 002348 | 高乐股份 | 11.33 | +0.02 | 0.18% | 10 | 154729 | 17284 | 1.71% | 10.88 | 11.38 | 11.27 | 11.31 |
| 58 | 002798 | 帝欧水华 | 5.75 | +0.01 | 0.17% | 116 | 54853 | 3136 | 1.06% | 5.66 | 5.80 | 5.76 | 5.74 |
| 59 | 002752 | 昇兴股份 | 5.94 | +0.01 | 0.17% | 2140 | 60972 | 3592 | 0.63% | 5.84 | 5.94 | 5.89 | 5.93 |
| 60 | 603165 | 荣晟环保 | 13.82 | +0.02 | 0.14% | 1 | 20358 | 2793 | 0.65% | 13.56 | 13.86 | 13.85 | 13.80 |
| 61 | 300651 | 金陵体育 | 17.11 | +0.02 | 0.12% | 2 | 27439 | 4648 | 2.65% | 16.70 | 17.16 | 16.91 | 17.09 |
| 62 | 002235 | 安妮股份 | 8.72 | +0.01 | 0.11% | 99 | 258295 | 22339 | 4.67% | 8.49 | 8.79 | 8.69 | 8.71 |
| 63 | 003003 | 天元股份 | 11.07 | 0.00 | 0.00% | 135 | 26219 | 2880 | 2.23% | 10.81 | 11.14 | 10.98 | 11.07 |
| 64 | 603326 | 我乐家居 | 6.99 | 0.00 | 0.00% | 1109 | 41833 | 2887 | 1.31% | 6.76 | 7.02 | 6.99 | 6.99 |
| 65 | 300329 | 海伦钢琴 | 12.09 | 0.00 | 0.00% | 1 | 22044 | 2655 | 0.87% | 11.87 | 12.18 | 12.00 | 12.09 |
| 66 | 605500 | 森林包装 | 6.95 | 0.00 | 0.00% | 426 | 25110 | 1733 | 0.61% | 6.79 | 6.98 | 6.93 | 6.95 |
| 67 | 600567 | 山鹰国际 | 1.33 | 0.00 | 0.00% | 37 | 258417 | 3434 | 0.42% | 1.32 | 1.34 | 1.33 | 1.33 |
| 68 | 200488 | ST晨鸣B | 0.56 | 0.00 | 0.00% | 100 | 1133 | 6 | 0.02% | 0.55 | 0.57 | 0.56 | 0.56 |
| 69 | 603607 | 京华激光 | 21.59 | 0.00 | 0.00% | 186 | 34332 | 7279 | 1.92% | 20.81 | 21.62 | 21.47 | 21.59 |
| 70 | 002831 | 裕同科技 | 25.53 | -0.02 | -0.08% | 2 | 59199 | 15132 | 0.83% | 25.26 | 25.80 | 25.35 | 25.55 |
| 71 | 603091 | 众鑫股份 | 49.49 | -0.05 | -0.10% | 52 | 5992 | 2985 | 1.36% | 49.00 | 50.65 | 49.30 | 49.54 |
| 72 | 301355 | 南王科技 | 10.09 | -0.01 | -0.10% | 43 | 19179 | 1923 | 1.37% | 9.92 | 10.15 | 10.08 | 10.10 |
| 73 | 605377 | 华旺科技 | 8.87 | -0.01 | -0.11% | 29 | 73485 | 6453 | 1.32% | 8.64 | 8.90 | 8.87 | 8.88 |
| 74 | 002799 | 环球印务 | 6.76 | -0.01 | -0.15% | 107 | 40639 | 2718 | 1.27% | 6.60 | 6.77 | 6.71 | 6.77 |
| 75 | 002862 | 实丰文化 | 13.45 | -0.02 | -0.15% | 146 | 21370 | 2845 | 1.66% | 13.10 | 13.52 | 13.36 | 13.47 |
| 76 | 603195 | 公牛集团 | 40.00 | -0.07 | -0.17% | 1 | 28388 | 11301 | 0.16% | 39.42 | 40.13 | 39.92 | 40.07 |
| 77 | 603898 | 好莱客 | 11.23 | -0.02 | -0.18% | 591 | 24060 | 2688 | 0.80% | 11.02 | 11.47 | 11.26 | 11.25 |
| 78 | 301336 | 趣睡科技 | 42.19 | -0.09 | -0.21% | 97 | 7880 | 3301 | 1.96% | 41.30 | 42.54 | 42.00 | 42.28 |
| 79 | 001216 | 华瓷股份 | 14.50 | -0.03 | -0.21% | 152 | 11930 | 1723 | 0.91% | 14.24 | 14.54 | 14.42 | 14.53 |
| 80 | 603226 | 菲林格尔 | 44.60 | -0.10 | -0.22% | 240 | 16173 | 7215 | 0.45% | 43.27 | 45.30 | 44.70 | 44.70 |
| 81 | 002067 | 景兴纸业 | 4.01 | -0.01 | -0.25% | 45 | 316490 | 12649 | 2.37% | 3.94 | 4.04 | 3.97 | 4.02 |
| 82 | 301595 | 太力科技 | 38.60 | -0.10 | -0.26% | 162 | 7046 | 2709 | 1.78% | 37.61 | 38.99 | 38.75 | 38.70 |
| 83 | 603208 | 江山欧派 | 11.40 | -0.03 | -0.26% | 474 | 22588 | 2559 | 1.28% | 11.16 | 11.48 | 11.40 | 11.43 |
| 84 | 301193 | 家联科技 | 18.06 | -0.05 | -0.28% | 47 | 18652 | 3360 | 1.01% | 17.75 | 18.19 | 18.10 | 18.11 |
| 85 | 003011 | 海象新材 | 20.65 | -0.06 | -0.29% | 107 | 17751 | 3660 | 2.31% | 20.30 | 20.84 | 20.73 | 20.71 |
| 86 | 600433 | 冠豪高新 | 3.29 | -0.01 | -0.30% | 1445 | 209162 | 6828 | 1.20% | 3.22 | 3.30 | 3.27 | 3.30 |
| 87 | 603863 | 松炀资源 | 12.45 | -0.04 | -0.32% | 2 | 37840 | 4669 | 1.85% | 12.15 | 12.55 | 12.40 | 12.49 |
| 88 | 600210 | 紫江企业 | 5.98 | -0.02 | -0.33% | 2 | 76816 | 4591 | 0.51% | 5.95 | 6.01 | 6.00 | 6.00 |
| 89 | 000659 | 珠海中富 | 2.71 | -0.01 | -0.37% | 1474 | 262237 | 7043 | 2.04% | 2.63 | 2.72 | 2.72 | 2.72 |
| 90 | 002489 | 浙江永强 | 2.71 | -0.01 | -0.37% | 26 | 128196 | 3456 | 0.67% | 2.67 | 2.73 | 2.71 | 2.72 |
| 91 | 603216 | 梦天家居 | 21.06 | -0.08 | -0.38% | 542 | 51437 | 10748 | 2.31% | 20.49 | 21.28 | 21.07 | 21.14 |
| 92 | 300616 | 尚品宅配 | 10.56 | -0.04 | -0.38% | 302 | 40584 | 4269 | 2.61% | 10.30 | 10.64 | 10.57 | 10.60 |
| 93 | 301588 | 美新科技 | 27.50 | -0.11 | -0.40% | 5 | 38605 | 10582 | 5.26% | 26.70 | 28.12 | 27.28 | 27.61 |
| 94 | 600966 | 博汇纸业 | 4.80 | -0.02 | -0.41% | 1 | 68792 | 3291 | 0.51% | 4.72 | 4.85 | 4.82 | 4.82 |
| 95 | 600356 | 恒丰纸业 | 8.86 | -0.04 | -0.45% | 7 | 32693 | 2878 | 1.09% | 8.72 | 8.91 | 8.87 | 8.90 |
| 96 | 603733 | 仙鹤股份 | 21.58 | -0.10 | -0.46% | 10 | 67899 | 14591 | 0.83% | 21.09 | 21.86 | 21.51 | 21.68 |
| 97 | 301055 | 张小泉 | 29.20 | -0.14 | -0.48% | 37 | 19926 | 5804 | 1.31% | 28.49 | 29.73 | 29.00 | 29.34 |
| 98 | 301113 | 雅艺科技 | 16.66 | -0.08 | -0.48% | 143 | 13505 | 2227 | 1.88% | 16.14 | 16.84 | 16.61 | 16.74 |
| 99 | 300993 | 玉马科技 | 9.94 | -0.05 | -0.50% | 557 | 16645 | 1644 | 0.69% | 9.78 | 9.99 | 9.94 | 9.99 |
| 100 | 002117 | 东港股份 | 7.83 | -0.04 | -0.51% | 550 | 41641 | 3239 | 0.80% | 7.70 | 7.86 | 7.82 | 7.87 |
| 101 | 301469 | 恒达新材 | 28.42 | -0.15 | -0.53% | 125 | 7347 | 2080 | 1.60% | 28.01 | 28.75 | 28.75 | 28.57 |
| 102 | 001356 | 富岭股份 | 9.10 | -0.05 | -0.55% | 20 | 58778 | 5308 | 2.78% | 8.91 | 9.14 | 9.05 | 9.15 |
| 103 | 000812 | 陕西金叶 | 3.57 | -0.02 | -0.56% | 308 | 129502 | 4572 | 1.71% | 3.48 | 3.58 | 3.57 | 3.59 |
| 104 | 605299 | 舒华体育 | 12.50 | -0.07 | -0.56% | 569 | 73540 | 9168 | 1.80% | 12.28 | 12.59 | 12.50 | 12.57 |
| 105 | 001279 | 强邦新材 | 25.16 | -0.15 | -0.59% | 196 | 5640 | 1410 | 1.41% | 24.70 | 25.25 | 25.14 | 25.31 |
| 106 | 600308 | 华泰股份 | 3.22 | -0.02 | -0.62% | 733 | 80116 | 2562 | 0.53% | 3.16 | 3.23 | 3.23 | 3.24 |
| 107 | 301101 | 明月镜片 | 29.45 | -0.19 | -0.64% | 219 | 18605 | 5472 | 0.96% | 28.98 | 29.85 | 29.44 | 29.64 |
| 108 | 600076 | 康欣新材 | 3.09 | -0.02 | -0.64% | 4 | 116754 | 3576 | 0.87% | 3.02 | 3.12 | 3.12 | 3.11 |
| 109 | 603313 | 梦百合 | 6.08 | -0.04 | -0.65% | 10 | 105092 | 6367 | 1.84% | 5.99 | 6.16 | 6.10 | 6.12 |
| 110 | 603610 | 麒盛科技 | 15.26 | -0.10 | -0.65% | 5 | 45025 | 6858 | 1.28% | 15.06 | 15.50 | 15.25 | 15.36 |
| 111 | 603058 | 永吉股份 | 8.94 | -0.06 | -0.67% | 852 | 60785 | 5416 | 1.47% | 8.78 | 9.07 | 8.98 | 9.00 |
| 112 | 603389 | 亚振家居 | 45.85 | -0.38 | -0.82% | 5 | 26577 | 12192 | 1.01% | 45.08 | 47.38 | 46.74 | 46.23 |
| 113 | 002014 | 永新股份 | 10.86 | -0.09 | -0.82% | 198 | 27763 | 3008 | 0.45% | 10.75 | 10.95 | 10.94 | 10.95 |
| 114 | 301061 | 匠心家居 | 34.71 | -0.29 | -0.83% | 2 | 33913 | 11646 | 1.79% | 33.80 | 34.98 | 34.63 | 35.00 |
| 115 | 001238 | 浙江正特 | 25.09 | -0.21 | -0.83% | 44 | 5464 | 1370 | 0.38% | 24.67 | 25.64 | 25.64 | 25.30 |
| 116 | 600793 | 宜宾纸业 | 14.21 | -0.12 | -0.84% | 13 | 51020 | 7164 | 2.88% | 13.81 | 14.40 | 14.37 | 14.33 |
| 117 | 301376 | 致欧科技 | 20.37 | -0.18 | -0.88% | 115 | 15643 | 3175 | 0.81% | 20.05 | 20.68 | 20.60 | 20.55 |
| 118 | 002615 | 哈尔斯 | 6.50 | -0.06 | -0.91% | 2 | 67403 | 4352 | 2.23% | 6.40 | 6.56 | 6.55 | 6.56 |
| 119 | 603408 | 建霖家居 | 10.29 | -0.10 | -0.96% | 247 | 18947 | 1935 | 0.42% | 10.10 | 10.34 | 10.34 | 10.39 |
| 120 | 603180 | 金牌家居 | 15.38 | -0.15 | -0.97% | 208 | 12215 | 1876 | 0.79% | 15.18 | 15.60 | 15.45 | 15.53 |
| 121 | 002853 | 皮阿诺 | 20.50 | -0.20 | -0.97% | 78 | 9600 | 1981 | 0.75% | 20.35 | 21.05 | 20.47 | 20.70 |
| 122 | 002790 | 瑞尔特 | 5.89 | -0.06 | -1.01% | 137 | 44244 | 2596 | 1.70% | 5.78 | 5.94 | 5.90 | 5.95 |
| 123 | 920274 | 宏裕包材 | 15.34 | -0.16 | -1.03% | 7 | 6214 | 951 | 0.76% | 15.20 | 15.45 | 15.35 | 15.50 |
| 124 | 002521 | 齐峰新材 | 6.71 | -0.07 | -1.03% | 9 | 29242 | 1966 | 0.70% | 6.68 | 6.82 | 6.79 | 6.78 |
| 125 | 603600 | 永艺股份 | 9.60 | -0.10 | -1.03% | 315 | 34426 | 3286 | 1.04% | 9.46 | 9.71 | 9.68 | 9.70 |
| 126 | 002701 | 奥瑞金 | 4.64 | -0.05 | -1.07% | 20 | 143304 | 6656 | 0.56% | 4.62 | 4.70 | 4.68 | 4.69 |
| 127 | 300729 | 乐歌股份 | 10.10 | -0.11 | -1.08% | 211 | 22169 | 2231 | 0.68% | 9.99 | 10.20 | 10.20 | 10.21 |
| 128 | 603385 | 惠达卫浴 | 5.49 | -0.06 | -1.08% | 284 | 38873 | 2118 | 1.02% | 5.35 | 5.54 | 5.49 | 5.55 |
| 129 | 301296 | 新巨丰 | 6.36 | -0.07 | -1.09% | 245 | 24671 | 1566 | 0.58% | 6.29 | 6.41 | 6.39 | 6.43 |
| 130 | 000910 | 大亚圣象 | 5.32 | -0.06 | -1.12% | 145 | 36334 | 1923 | 0.66% | 5.24 | 5.37 | 5.35 | 5.38 |
| 131 | 601968 | 宝钢包装 | 4.37 | -0.05 | -1.13% | 490 | 55530 | 2421 | 0.44% | 4.32 | 4.46 | 4.41 | 4.42 |
| 132 | 920204 | 沪江材料 | 12.72 | -0.15 | -1.17% | 285 | 2996 | 380 | 0.60% | 12.60 | 12.87 | 12.81 | 12.87 |
| 133 | 002301 | 齐心集团 | 7.37 | -0.09 | -1.21% | 4 | 92707 | 6789 | 1.29% | 7.23 | 7.42 | 7.42 | 7.46 |
| 134 | 603615 | 茶花股份 | 16.92 | -0.22 | -1.28% | 3 | 22516 | 3793 | 0.93% | 16.50 | 17.10 | 17.10 | 17.14 |
| 135 | 002191 | 劲嘉股份 | 3.65 | -0.05 | -1.35% | 45 | 102932 | 3756 | 0.73% | 3.63 | 3.70 | 3.69 | 3.70 |
| 136 | 920392 | 佳合科技 | 13.59 | -0.19 | -1.38% | 292 | 3159 | 432 | 0.88% | 13.56 | 13.92 | 13.92 | 13.78 |
| 137 | 301223 | 中荣股份 | 16.54 | -0.24 | -1.43% | 168 | 9327 | 1539 | 0.48% | 16.35 | 16.79 | 16.66 | 16.78 |
| 138 | 002572 | 索菲亚 | 8.09 | -0.12 | -1.46% | 12 | 91997 | 7431 | 1.41% | 7.99 | 8.22 | 8.19 | 8.21 |
| 139 | 605080 | 浙江自然 | 22.00 | -0.34 | -1.52% | 27 | 75934 | 16683 | 5.41% | 21.43 | 22.48 | 21.43 | 22.34 |
| 140 | 002103 | 广博股份 | 6.48 | -0.10 | -1.52% | 10 | 50476 | 3266 | 1.30% | 6.42 | 6.60 | 6.53 | 6.58 |
| 141 | 002599 | 盛通股份 | 5.78 | -0.09 | -1.53% | 1 | 56053 | 3247 | 1.36% | 5.75 | 5.86 | 5.83 | 5.87 |
| 142 | 603833 | 欧派家居 | 32.07 | -0.50 | -1.54% | 2 | 27839 | 8918 | 0.46% | 31.72 | 32.43 | 32.40 | 32.57 |
| 143 | 002836 | 新宏泽 | 9.90 | -0.17 | -1.69% | 66 | 25632 | 2538 | 1.11% | 9.76 | 10.19 | 9.92 | 10.07 |
| 144 | 002162 | 悦心健康 | 4.00 | -0.07 | -1.72% | 14 | 113367 | 4510 | 1.23% | 3.94 | 4.04 | 4.04 | 4.07 |
| 145 | 920163 | 方大新材 | 11.00 | -0.20 | -1.79% | 189 | 6404 | 712 | 1.06% | 10.90 | 11.26 | 11.11 | 11.20 |
| 146 | 301011 | 华立科技 | 14.80 | -0.27 | -1.79% | 81 | 15782 | 2335 | 1.08% | 14.62 | 15.08 | 15.02 | 15.07 |
| 147 | 001222 | 源飞宠物 | 14.50 | -0.27 | -1.83% | 1 | 35813 | 5163 | 3.17% | 14.21 | 14.76 | 14.67 | 14.77 |
| 148 | 003012 | 东鹏控股 | 4.68 | -0.09 | -1.89% | 73 | 67767 | 3166 | 0.60% | 4.62 | 4.77 | 4.77 | 4.77 |
| 149 | 301575 | 艾芬达 | 25.58 | -0.50 | -1.92% | 113 | 7476 | 1906 | 3.07% | 25.20 | 26.03 | 26.03 | 26.08 |
| 150 | 920218 | 新天力 | 16.44 | -0.34 | -2.03% | 160 | 12401 | 2032 | 5.88% | 16.25 | 16.78 | 16.78 | 16.78 |
| 151 | 603725 | 天安新材 | 11.90 | -0.25 | -2.06% | 32 | 135762 | 16204 | 4.45% | 11.72 | 12.26 | 12.03 | 12.15 |
| 152 | 605268 | 王力安防 | 9.25 | -0.20 | -2.12% | 4 | 54304 | 5003 | 1.23% | 9.07 | 9.50 | 9.40 | 9.45 |
| 153 | 603284 | 林平发展 | 41.80 | -0.97 | -2.27% | 2 | 17992 | 7531 | 9.54% | 41.40 | 42.52 | 42.24 | 42.77 |
| 154 | 920132 | 泰鹏智能 | 8.40 | -0.20 | -2.33% | 119 | 5998 | 508 | 1.64% | 8.40 | 8.65 | 8.65 | 8.60 |
| 155 | 603899 | 晨光股份 | 22.21 | -0.55 | -2.42% | 162 | 29108 | 6487 | 0.32% | 22.14 | 22.82 | 22.71 | 22.76 |
| 156 | 301004 | 嘉益股份 | 33.76 | -0.90 | -2.60% | 104 | 6824 | 2302 | 0.50% | 33.36 | 34.55 | 34.55 | 34.66 |
| 157 | 002078 | 太阳纸业 | 13.67 | -0.37 | -2.64% | 4 | 126665 | 17361 | 0.46% | 13.59 | 13.98 | 13.93 | 14.04 |
| 158 | 920765 | 美之高 | 14.20 | -0.39 | -2.67% | 423 | 12811 | 1823 | 2.43% | 14.03 | 14.47 | 14.24 | 14.59 |
| 159 | 920445 | 龙竹科技 | 6.91 | -0.20 | -2.81% | 428 | 28675 | 1995 | 2.65% | 6.88 | 7.20 | 7.05 | 7.11 |
| 160 | 301501 | 恒鑫生活 | 28.10 | -0.87 | -3.00% | 3 | 16769 | 4722 | 3.85% | 28.01 | 28.91 | 28.89 | 28.97 |
| 161 | 001368 | 通达创智 | 23.42 | -0.93 | -3.82% | 16 | 31802 | 7613 | 2.94% | 23.42 | 24.88 | 23.96 | 24.35 |
| 162 | 603801 | 志邦家居 | 6.95 | -0.28 | -3.87% | 10 | 725666 | 54682 | 16.71% | 6.90 | 7.95 | 7.65 | 7.23 |
| 163 | 920394 | 民士达 | 42.87 | -1.83 | -4.09% | 78 | 14174 | 6093 | 0.98% | 41.91 | 43.67 | 43.67 | 44.70 |
| 164 | 603848 | 好太太 | 13.03 | -0.63 | -4.61% | 17 | 69126 | 9088 | 1.72% | 13.00 | 13.69 | 13.68 | 13.66 |
| 165 | 001221 | 悍高集团 | 41.52 | -2.07 | -4.75% | 2 | 38527 | 16145 | 5.01% | 41.28 | 43.20 | 43.20 | 43.59 |
| 166 | 001323 | 慕思股份 | 18.40 | -0.92 | -4.76% | 1148 | 36672 | 6766 | 1.18% | 18.16 | 19.19 | 19.08 | 19.32 |
| 167 | 603221 | 爱丽家居 | 26.26 | -2.34 | -8.18% | 2 | 229879 | 62055 | 9.49% | 25.76 | 28.35 | 27.30 | 28.60 |
| 168 | 002084 | 海鸥住工 | 3.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.59 |