| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603313 | 梦百合 | 5.56 | +0.51 | 10.10% | 353 | 211699 | 11324 | 3.71% | 4.94 | 5.56 | 5.01 | 5.05 |
| 2 | 001216 | 华瓷股份 | 17.40 | +1.58 | 9.99% | 100 | 27612 | 4804 | 2.10% | 17.40 | 17.40 | 17.40 | 15.82 |
| 3 | 600076 | 康欣新材 | 3.67 | +0.33 | 9.88% | 827 | 296113 | 10579 | 2.20% | 3.37 | 3.67 | 3.42 | 3.34 |
| 4 | 003011 | 海象新材 | 20.68 | +1.67 | 8.78% | 914 | 97466 | 18900 | 12.68% | 18.11 | 20.79 | 18.79 | 19.01 |
| 5 | 300749 | 顶固集创 | 22.55 | +1.42 | 6.72% | 1695 | 115087 | 24996 | 7.31% | 20.62 | 22.88 | 20.98 | 21.13 |
| 6 | 603725 | 天安新材 | 11.13 | +0.70 | 6.71% | 2524 | 174544 | 18909 | 6.09% | 10.45 | 11.20 | 10.49 | 10.43 |
| 7 | 003018 | 金富科技 | 65.92 | +4.02 | 6.49% | 1482 | 181808 | 118849 | 7.66% | 61.91 | 68.09 | 62.30 | 61.90 |
| 8 | 603818 | 曲美家居 | 2.95 | +0.16 | 5.73% | 2332 | 383963 | 11308 | 5.59% | 2.72 | 3.07 | 2.79 | 2.79 |
| 9 | 603687 | 大胜达 | 19.45 | +1.00 | 5.42% | 10356 | 664983 | 126011 | 12.09% | 17.81 | 19.80 | 18.15 | 18.45 |
| 10 | 300616 | 尚品宅配 | 13.40 | +0.64 | 5.02% | 856 | 133292 | 17660 | 8.59% | 12.50 | 13.83 | 12.66 | 12.76 |
| 11 | 603389 | *ST亚振 | 61.27 | +2.92 | 5.00% | 73 | 16593 | 9993 | 0.63% | 57.55 | 61.27 | 58.99 | 58.35 |
| 12 | 002831 | 裕同科技 | 32.33 | +1.43 | 4.63% | 5277 | 166395 | 52132 | 2.33% | 30.70 | 32.33 | 30.85 | 30.90 |
| 13 | 603992 | 松霖科技 | 33.49 | +1.27 | 3.94% | 486 | 86127 | 28739 | 1.94% | 31.81 | 34.31 | 32.00 | 32.22 |
| 14 | 002229 | 鸿博股份 | 12.45 | +0.34 | 2.81% | 2636 | 399681 | 49926 | 8.10% | 12.25 | 12.80 | 12.57 | 12.11 |
| 15 | 002798 | 帝欧水华 | 5.95 | +0.16 | 2.76% | 1535 | 165358 | 9657 | 3.45% | 5.70 | 5.96 | 5.80 | 5.79 |
| 16 | 002701 | 奥瑞金 | 4.48 | +0.12 | 2.75% | 2404 | 367364 | 16457 | 1.44% | 4.42 | 4.58 | 4.51 | 4.36 |
| 17 | 002084 | 海鸥住工 | 3.46 | +0.09 | 2.67% | 1757 | 294279 | 9878 | 4.57% | 3.18 | 3.48 | 3.34 | 3.37 |
| 18 | 605080 | 浙江自然 | 22.02 | +0.56 | 2.61% | 396 | 50671 | 11145 | 3.61% | 21.25 | 22.90 | 21.44 | 21.46 |
| 19 | 300501 | 海顺新材 | 13.27 | +0.32 | 2.47% | 516 | 56070 | 7166 | 3.93% | 12.40 | 13.30 | 12.81 | 12.95 |
| 20 | 301227 | 森鹰窗业 | 28.50 | +0.62 | 2.22% | 590 | 31844 | 8961 | 4.31% | 26.82 | 29.00 | 27.72 | 27.88 |
| 21 | 603226 | 菲林格尔 | 57.03 | +1.23 | 2.20% | 210 | 38821 | 21756 | 1.09% | 54.61 | 57.33 | 55.31 | 55.80 |
| 22 | 301223 | 中荣股份 | 16.38 | +0.32 | 1.99% | 235 | 19340 | 3142 | 1.00% | 15.88 | 16.50 | 16.07 | 16.06 |
| 23 | 603216 | 梦天家居 | 22.38 | +0.43 | 1.96% | 153 | 46234 | 10390 | 2.08% | 21.66 | 23.30 | 21.95 | 21.95 |
| 24 | 301356 | 天振股份 | 23.94 | +0.46 | 1.96% | 181 | 17382 | 4084 | 1.37% | 22.95 | 23.94 | 23.33 | 23.48 |
| 25 | 603208 | 江山欧派 | 11.10 | +0.20 | 1.83% | 219 | 35654 | 3936 | 2.03% | 10.55 | 11.34 | 10.86 | 10.90 |
| 26 | 603838 | *ST四通 | 9.76 | +0.16 | 1.67% | 360 | 21819 | 2166 | 0.68% | 9.61 | 10.08 | 9.61 | 9.60 |
| 27 | 603610 | 麒盛科技 | 18.78 | +0.28 | 1.51% | 1586 | 71043 | 13204 | 2.01% | 18.25 | 18.88 | 18.33 | 18.50 |
| 28 | 001238 | 浙江正特 | 29.25 | +0.39 | 1.35% | 107 | 4602 | 1330 | 0.32% | 28.30 | 29.39 | 28.81 | 28.86 |
| 29 | 603091 | 众鑫股份 | 68.29 | +0.87 | 1.29% | 94 | 8536 | 5740 | 2.71% | 65.50 | 68.85 | 67.30 | 67.42 |
| 30 | 603615 | 茶花股份 | 18.12 | +0.21 | 1.17% | 142 | 39363 | 7111 | 1.63% | 17.50 | 18.55 | 17.91 | 17.91 |
| 31 | 603429 | *ST集友 | 10.35 | +0.12 | 1.17% | 1907 | 72665 | 7560 | 1.39% | 10.24 | 10.57 | 10.32 | 10.23 |
| 32 | 301575 | 艾芬达 | 28.83 | +0.32 | 1.12% | 14 | 7595 | 2188 | 3.12% | 28.00 | 29.44 | 28.55 | 28.51 |
| 33 | 002374 | 中锐股份 | 3.16 | +0.03 | 0.96% | 3293 | 219019 | 6900 | 2.02% | 3.07 | 3.20 | 3.20 | 3.13 |
| 34 | 002969 | 嘉美包装 | 15.62 | +0.12 | 0.77% | 2910 | 333444 | 52103 | 3.05% | 15.35 | 15.88 | 15.35 | 15.50 |
| 35 | 301469 | 恒达新材 | 30.32 | +0.21 | 0.70% | 118 | 15459 | 4696 | 3.36% | 29.85 | 31.15 | 29.88 | 30.11 |
| 36 | 002117 | 东港股份 | 8.66 | +0.05 | 0.58% | 771 | 93969 | 8096 | 1.79% | 8.42 | 8.82 | 8.53 | 8.61 |
| 37 | 002012 | 凯恩股份 | 7.16 | +0.04 | 0.56% | 3353 | 249638 | 18022 | 5.34% | 6.98 | 7.35 | 7.12 | 7.12 |
| 38 | 301287 | 康力源 | 34.85 | +0.19 | 0.55% | 42 | 5967 | 2072 | 3.50% | 33.88 | 35.21 | 34.20 | 34.66 |
| 39 | 605155 | 西大门 | 13.55 | +0.07 | 0.52% | 395 | 29535 | 3996 | 1.58% | 13.21 | 13.82 | 13.38 | 13.48 |
| 40 | 603848 | 好太太 | 13.76 | +0.07 | 0.51% | 35 | 18624 | 2556 | 0.46% | 13.42 | 13.93 | 13.61 | 13.69 |
| 41 | 002191 | 劲嘉股份 | 4.02 | +0.02 | 0.50% | 4030 | 346746 | 13766 | 2.47% | 3.89 | 4.03 | 3.95 | 4.00 |
| 42 | 601968 | 宝钢包装 | 4.16 | +0.02 | 0.48% | 274 | 113701 | 4688 | 0.89% | 4.06 | 4.18 | 4.11 | 4.14 |
| 43 | 301355 | 南王科技 | 10.10 | +0.04 | 0.40% | 310 | 34702 | 3510 | 2.48% | 9.84 | 10.35 | 10.00 | 10.06 |
| 44 | 603195 | 公牛集团 | 39.35 | +0.15 | 0.38% | 1969 | 44428 | 17523 | 0.25% | 38.98 | 39.89 | 39.19 | 39.20 |
| 45 | 301062 | 上海艾录 | 6.17 | +0.01 | 0.16% | 20 | 44668 | 2754 | 1.43% | 6.05 | 6.31 | 6.12 | 6.16 |
| 46 | 000812 | 陕西金叶 | 3.32 | 0.00 | 0.00% | 954 | 96793 | 3205 | 1.28% | 3.26 | 3.36 | 3.31 | 3.32 |
| 47 | 000488 | ST晨鸣 | 2.08 | 0.00 | 0.00% | 2278 | 66871 | 1391 | 0.39% | 2.06 | 2.10 | 2.08 | 2.08 |
| 48 | 605299 | 舒华体育 | 14.75 | -0.01 | -0.07% | 1047 | 120708 | 17761 | 2.96% | 14.46 | 14.90 | 14.66 | 14.76 |
| 49 | 603326 | 我乐家居 | 6.60 | -0.01 | -0.15% | 139 | 33189 | 2185 | 1.04% | 6.40 | 6.68 | 6.59 | 6.61 |
| 50 | 300729 | 乐歌股份 | 10.35 | -0.02 | -0.19% | 482 | 16509 | 1706 | 0.50% | 10.26 | 10.44 | 10.35 | 10.37 |
| 51 | 603385 | 惠达卫浴 | 5.16 | -0.01 | -0.19% | 243 | 51019 | 2628 | 1.34% | 5.01 | 5.23 | 5.12 | 5.17 |
| 52 | 603709 | 中源家居 | 14.70 | -0.03 | -0.20% | 241 | 16695 | 2447 | 1.33% | 14.38 | 14.80 | 14.65 | 14.73 |
| 53 | 001368 | 通达创智 | 22.08 | -0.05 | -0.23% | 136 | 12995 | 2852 | 1.20% | 21.65 | 22.18 | 22.13 | 22.13 |
| 54 | 603408 | 建霖家居 | 10.14 | -0.03 | -0.29% | 154 | 20730 | 2106 | 0.46% | 10.00 | 10.36 | 10.19 | 10.17 |
| 55 | 920121 | 江天科技 | 30.93 | -0.13 | -0.42% | 13 | 1344 | 418 | 1.13% | 30.86 | 31.43 | 31.39 | 31.06 |
| 56 | 301588 | 美新科技 | 41.14 | -0.18 | -0.44% | 1162 | 69069 | 28095 | 9.42% | 39.60 | 41.54 | 40.58 | 41.32 |
| 57 | 002799 | 环球印务 | 6.60 | -0.03 | -0.45% | 1210 | 58556 | 3857 | 1.83% | 6.50 | 6.68 | 6.65 | 6.63 |
| 58 | 603801 | 志邦家居 | 6.42 | -0.03 | -0.47% | 332 | 30374 | 1950 | 0.70% | 6.31 | 6.48 | 6.37 | 6.45 |
| 59 | 603898 | 好莱客 | 12.50 | -0.06 | -0.48% | 258 | 23362 | 2910 | 0.75% | 12.36 | 12.59 | 12.47 | 12.56 |
| 60 | 002862 | 实丰文化 | 14.04 | -0.08 | -0.57% | 387 | 34445 | 4837 | 2.73% | 13.83 | 14.22 | 14.14 | 14.12 |
| 61 | 301336 | 趣睡科技 | 37.57 | -0.23 | -0.61% | 19 | 13452 | 4996 | 3.35% | 36.50 | 38.10 | 37.61 | 37.80 |
| 62 | 603165 | 荣晟环保 | 15.60 | -0.10 | -0.64% | 864 | 78319 | 12084 | 2.50% | 15.17 | 15.90 | 15.72 | 15.70 |
| 63 | 003003 | 天元股份 | 10.75 | -0.07 | -0.65% | 295 | 42441 | 4566 | 3.60% | 10.62 | 10.94 | 10.73 | 10.82 |
| 64 | 001322 | 箭牌家居 | 5.84 | -0.04 | -0.68% | 237 | 30700 | 1792 | 0.39% | 5.78 | 5.98 | 5.98 | 5.88 |
| 65 | 001221 | 悍高集团 | 44.11 | -0.31 | -0.70% | 44 | 8159 | 3603 | 2.27% | 43.62 | 44.68 | 44.43 | 44.42 |
| 66 | 603180 | 金牌家居 | 14.69 | -0.11 | -0.74% | 1143 | 13207 | 1954 | 0.86% | 14.62 | 14.98 | 14.78 | 14.80 |
| 67 | 600235 | 民丰特纸 | 5.33 | -0.04 | -0.74% | 292 | 55389 | 2960 | 1.58% | 5.23 | 5.42 | 5.37 | 5.37 |
| 68 | 605500 | 森林包装 | 6.60 | -0.05 | -0.75% | 1626 | 53570 | 3550 | 1.29% | 6.53 | 6.70 | 6.68 | 6.65 |
| 69 | 002162 | 悦心健康 | 3.54 | -0.03 | -0.84% | 931 | 78235 | 2778 | 0.85% | 3.52 | 3.59 | 3.56 | 3.57 |
| 70 | 600356 | 恒丰纸业 | 8.06 | -0.07 | -0.86% | 354 | 39319 | 3167 | 1.32% | 7.97 | 8.14 | 8.14 | 8.13 |
| 71 | 603221 | 爱丽家居 | 11.43 | -0.10 | -0.87% | 110 | 22903 | 2603 | 0.95% | 11.17 | 11.53 | 11.50 | 11.53 |
| 72 | 002836 | 新宏泽 | 10.11 | -0.09 | -0.88% | 984 | 21450 | 2169 | 0.93% | 10.00 | 10.25 | 10.10 | 10.20 |
| 73 | 001211 | 双枪科技 | 32.20 | -0.29 | -0.89% | 556 | 83240 | 26474 | 8.92% | 31.00 | 32.60 | 32.01 | 32.49 |
| 74 | 603022 | 新通联 | 8.84 | -0.08 | -0.90% | 53 | 40790 | 3607 | 2.04% | 8.71 | 8.96 | 8.88 | 8.92 |
| 75 | 603284 | 林平发展 | 38.30 | -0.35 | -0.91% | 122 | 6826 | 2627 | 3.70% | 38.15 | 38.99 | 38.43 | 38.65 |
| 76 | 002228 | 合兴包装 | 3.15 | -0.03 | -0.94% | 1197 | 169310 | 5336 | 1.40% | 3.09 | 3.19 | 3.18 | 3.18 |
| 77 | 301296 | 新巨丰 | 6.32 | -0.06 | -0.94% | 89 | 17470 | 1103 | 0.41% | 6.23 | 6.39 | 6.37 | 6.38 |
| 78 | 002103 | 广博股份 | 6.18 | -0.06 | -0.96% | 417 | 55537 | 3442 | 1.43% | 6.13 | 6.27 | 6.21 | 6.24 |
| 79 | 002853 | 皮阿诺 | 22.76 | -0.22 | -0.96% | 117 | 26764 | 6013 | 2.08% | 22.11 | 22.96 | 22.96 | 22.98 |
| 80 | 301198 | 喜悦智行 | 14.25 | -0.14 | -0.97% | 284 | 46640 | 6691 | 3.00% | 14.03 | 14.65 | 14.25 | 14.39 |
| 81 | 300220 | 金运激光 | 11.04 | -0.11 | -0.99% | 195 | 29778 | 3290 | 1.97% | 10.76 | 11.29 | 11.09 | 11.15 |
| 82 | 600337 | ST美克 | 2.93 | -0.03 | -1.01% | 11060 | 209278 | 6248 | 1.46% | 2.92 | 3.06 | 2.96 | 2.96 |
| 83 | 301061 | 匠心家居 | 36.16 | -0.37 | -1.01% | 164 | 17199 | 6262 | 0.91% | 36.04 | 36.88 | 36.88 | 36.53 |
| 84 | 301595 | 太力科技 | 46.13 | -0.48 | -1.03% | 109 | 11292 | 5218 | 2.85% | 45.78 | 47.14 | 46.46 | 46.61 |
| 85 | 002599 | 盛通股份 | 5.54 | -0.06 | -1.07% | 458 | 79533 | 4410 | 2.00% | 5.44 | 5.63 | 5.58 | 5.60 |
| 86 | 301004 | 嘉益股份 | 34.31 | -0.38 | -1.10% | 34 | 5635 | 1936 | 0.41% | 33.80 | 34.85 | 34.29 | 34.69 |
| 87 | 000659 | 珠海中富 | 3.52 | -0.04 | -1.12% | 2153 | 230763 | 8177 | 1.79% | 3.47 | 3.62 | 3.52 | 3.56 |
| 88 | 600793 | 宜宾纸业 | 12.80 | -0.15 | -1.16% | 852 | 26308 | 3360 | 1.49% | 12.63 | 13.15 | 13.15 | 12.95 |
| 89 | 605099 | 共创草坪 | 32.82 | -0.39 | -1.17% | 219 | 24089 | 7951 | 0.60% | 32.60 | 33.35 | 33.26 | 33.21 |
| 90 | 300703 | 创源股份 | 14.18 | -0.17 | -1.18% | 216 | 50155 | 7105 | 3.02% | 13.84 | 14.46 | 14.34 | 14.35 |
| 91 | 001300 | 三柏硕 | 12.91 | -0.16 | -1.22% | 596 | 53452 | 6925 | 2.19% | 12.61 | 13.36 | 13.00 | 13.07 |
| 92 | 603600 | 永艺股份 | 9.32 | -0.12 | -1.27% | 170 | 35514 | 3306 | 1.18% | 9.20 | 9.43 | 9.43 | 9.44 |
| 93 | 605268 | 王力安防 | 9.60 | -0.13 | -1.34% | 248 | 29943 | 2879 | 0.68% | 9.52 | 9.73 | 9.68 | 9.73 |
| 94 | 002572 | 索菲亚 | 8.04 | -0.11 | -1.35% | 485 | 89209 | 7177 | 1.37% | 7.93 | 8.15 | 8.10 | 8.15 |
| 95 | 300640 | 德艺文创 | 5.71 | -0.08 | -1.38% | 573 | 73466 | 4209 | 3.33% | 5.66 | 5.82 | 5.77 | 5.79 |
| 96 | 001222 | 源飞宠物 | 14.07 | -0.20 | -1.40% | 263 | 17824 | 2514 | 1.58% | 13.99 | 14.31 | 14.31 | 14.27 |
| 97 | 301501 | 恒鑫生活 | 26.14 | -0.38 | -1.43% | 61 | 5994 | 1577 | 1.38% | 26.00 | 26.59 | 26.52 | 26.52 |
| 98 | 002067 | 景兴纸业 | 4.04 | -0.06 | -1.46% | 3877 | 293385 | 11913 | 2.19% | 4.03 | 4.13 | 4.10 | 4.10 |
| 99 | 603833 | 欧派家居 | 33.56 | -0.50 | -1.47% | 256 | 30888 | 10412 | 0.51% | 33.38 | 34.37 | 33.90 | 34.06 |
| 100 | 600567 | 山鹰国际 | 1.33 | -0.02 | -1.48% | 32794 | 1193580 | 15935 | 1.89% | 1.31 | 1.36 | 1.35 | 1.35 |
| 101 | 003012 | 东鹏控股 | 4.66 | -0.07 | -1.48% | 966 | 99650 | 4628 | 0.88% | 4.57 | 4.70 | 4.65 | 4.73 |
| 102 | 301011 | 华立科技 | 15.43 | -0.25 | -1.59% | 155 | 16878 | 2613 | 1.15% | 15.24 | 15.83 | 15.83 | 15.68 |
| 103 | 001323 | 慕思股份 | 17.67 | -0.29 | -1.61% | 60 | 7579 | 1344 | 0.24% | 17.59 | 17.96 | 17.95 | 17.96 |
| 104 | 600210 | 紫江企业 | 6.56 | -0.11 | -1.65% | 1220 | 127130 | 8374 | 0.84% | 6.54 | 6.67 | 6.67 | 6.67 |
| 105 | 301101 | 明月镜片 | 29.59 | -0.51 | -1.69% | 278 | 22726 | 6767 | 1.19% | 29.44 | 30.15 | 29.90 | 30.10 |
| 106 | 300651 | 金陵体育 | 20.04 | -0.35 | -1.72% | 1250 | 71345 | 14368 | 6.90% | 19.96 | 20.84 | 20.52 | 20.39 |
| 107 | 001356 | 富岭股份 | 9.07 | -0.16 | -1.73% | 319 | 15850 | 1444 | 0.79% | 9.05 | 9.28 | 9.28 | 9.23 |
| 108 | 002752 | 昇兴股份 | 6.08 | -0.11 | -1.78% | 1259 | 123341 | 7531 | 1.26% | 6.04 | 6.23 | 6.15 | 6.19 |
| 109 | 002735 | 王子新材 | 20.20 | -0.38 | -1.85% | 4256 | 655256 | 130319 | 22.99% | 18.70 | 21.10 | 20.42 | 20.58 |
| 110 | 301335 | 天元宠物 | 20.70 | -0.39 | -1.85% | 129 | 10018 | 2090 | 1.14% | 20.62 | 21.20 | 20.90 | 21.09 |
| 111 | 002790 | 瑞尔特 | 5.72 | -0.11 | -1.89% | 296 | 48973 | 2820 | 1.88% | 5.69 | 5.86 | 5.82 | 5.83 |
| 112 | 301113 | 雅艺科技 | 15.82 | -0.32 | -1.98% | 168 | 14013 | 2234 | 1.96% | 15.51 | 16.21 | 15.94 | 16.14 |
| 113 | 002521 | 齐峰新材 | 6.87 | -0.14 | -2.00% | 751 | 57145 | 3947 | 1.36% | 6.81 | 7.04 | 6.97 | 7.01 |
| 114 | 300883 | 龙利得 | 6.32 | -0.13 | -2.02% | 7243 | 275517 | 17573 | 8.33% | 6.26 | 6.52 | 6.40 | 6.45 |
| 115 | 002787 | 华源控股 | 28.85 | -0.65 | -2.20% | 942 | 183233 | 52862 | 7.39% | 28.35 | 29.80 | 29.49 | 29.50 |
| 116 | 002846 | 英联股份 | 12.30 | -0.28 | -2.23% | 828 | 76642 | 9501 | 2.95% | 12.25 | 12.63 | 12.48 | 12.58 |
| 117 | 603863 | 松炀资源 | 14.18 | -0.33 | -2.27% | 225 | 43456 | 6234 | 2.12% | 14.18 | 14.60 | 14.39 | 14.51 |
| 118 | 603899 | 晨光股份 | 21.30 | -0.50 | -2.29% | 404 | 70347 | 15037 | 0.77% | 21.17 | 21.75 | 21.75 | 21.80 |
| 119 | 301055 | 张小泉 | 38.96 | -0.93 | -2.33% | 796 | 74673 | 29474 | 4.79% | 38.60 | 40.54 | 39.88 | 39.89 |
| 120 | 600433 | 冠豪高新 | 3.32 | -0.08 | -2.35% | 2506 | 366761 | 12210 | 2.10% | 3.30 | 3.38 | 3.36 | 3.40 |
| 121 | 301376 | 致欧科技 | 15.28 | -0.37 | -2.36% | 316 | 21789 | 3359 | 1.13% | 15.23 | 15.63 | 15.56 | 15.65 |
| 122 | 001386 | 马可波罗 | 15.63 | -0.38 | -2.37% | 447 | 29248 | 4595 | 2.72% | 15.56 | 16.03 | 16.02 | 16.01 |
| 123 | 603499 | 翔港科技 | 19.90 | -0.51 | -2.50% | 531 | 56738 | 11453 | 1.88% | 19.81 | 20.76 | 20.60 | 20.41 |
| 124 | 002014 | 永新股份 | 10.32 | -0.27 | -2.55% | 259 | 28644 | 2955 | 0.48% | 10.21 | 10.57 | 10.53 | 10.59 |
| 125 | 605007 | 五洲特纸 | 12.71 | -0.34 | -2.61% | 264 | 29744 | 3823 | 0.74% | 12.71 | 13.13 | 13.06 | 13.05 |
| 126 | 002301 | 齐心集团 | 7.69 | -0.21 | -2.66% | 3864 | 203422 | 15808 | 2.83% | 7.66 | 8.01 | 7.80 | 7.90 |
| 127 | 601996 | 丰林集团 | 2.46 | -0.07 | -2.77% | 8512 | 536377 | 13245 | 4.79% | 2.35 | 2.57 | 2.55 | 2.53 |
| 128 | 600963 | 岳阳林纸 | 3.31 | -0.10 | -2.93% | 1561 | 365323 | 12196 | 2.08% | 3.29 | 3.41 | 3.38 | 3.41 |
| 129 | 002078 | 太阳纸业 | 12.53 | -0.39 | -3.02% | 34019 | 335873 | 42072 | 1.21% | 12.29 | 12.88 | 12.86 | 12.92 |
| 130 | 300993 | 玉马科技 | 10.54 | -0.33 | -3.04% | 649 | 53692 | 5718 | 2.22% | 10.43 | 10.92 | 10.88 | 10.87 |
| 131 | 920445 | 龙竹科技 | 6.97 | -0.22 | -3.06% | 72 | 13839 | 969 | 1.31% | 6.88 | 7.17 | 7.15 | 7.19 |
| 132 | 600103 | 青山纸业 | 3.48 | -0.11 | -3.06% | 9803 | 1011801 | 35477 | 4.57% | 3.47 | 3.58 | 3.56 | 3.59 |
| 133 | 920274 | 宏裕包材 | 17.99 | -0.57 | -3.07% | 95 | 9741 | 1773 | 1.20% | 17.86 | 18.84 | 18.75 | 18.56 |
| 134 | 300329 | 海伦钢琴 | 11.92 | -0.38 | -3.09% | 193 | 44210 | 5322 | 1.75% | 11.86 | 12.37 | 12.28 | 12.30 |
| 135 | 002575 | 群兴玩具 | 5.90 | -0.19 | -3.12% | 4174 | 363625 | 21542 | 6.22% | 5.87 | 6.06 | 5.97 | 6.09 |
| 136 | 600966 | 博汇纸业 | 5.01 | -0.17 | -3.28% | 1030 | 162098 | 8181 | 1.21% | 5.00 | 5.19 | 5.18 | 5.18 |
| 137 | 605377 | 华旺科技 | 7.64 | -0.26 | -3.29% | 503 | 66896 | 5171 | 1.20% | 7.62 | 7.92 | 7.90 | 7.90 |
| 138 | 920765 | 美之高 | 12.15 | -0.42 | -3.34% | 180 | 6651 | 823 | 1.26% | 12.15 | 12.57 | 12.50 | 12.57 |
| 139 | 200488 | ST晨鸣B | 0.57 | -0.02 | -3.39% | 250 | 11977 | 68 | 0.17% | 0.56 | 0.59 | 0.58 | 0.59 |
| 140 | 603661 | 恒林股份 | 32.48 | -1.16 | -3.45% | 572 | 52795 | 17414 | 3.80% | 32.46 | 34.17 | 33.43 | 33.64 |
| 141 | 002899 | 英派斯 | 22.52 | -0.81 | -3.47% | 1227 | 48102 | 11012 | 3.25% | 22.51 | 23.47 | 22.96 | 23.33 |
| 142 | 603021 | *ST华鹏 | 5.73 | -0.21 | -3.54% | 1050 | 113905 | 6522 | 3.56% | 5.64 | 6.01 | 6.01 | 5.94 |
| 143 | 002571 | 德力股份 | 10.85 | -0.40 | -3.56% | 1196 | 92454 | 10115 | 3.10% | 10.82 | 11.24 | 11.10 | 11.25 |
| 144 | 920394 | 民士达 | 66.67 | -2.47 | -3.57% | 225 | 40116 | 26728 | 2.76% | 64.68 | 68.88 | 67.68 | 69.14 |
| 145 | 603816 | 顾家家居 | 23.88 | -0.90 | -3.63% | 1401 | 135821 | 32880 | 1.67% | 23.50 | 24.99 | 24.99 | 24.78 |
| 146 | 000910 | 大亚圣象 | 5.51 | -0.21 | -3.67% | 141 | 51883 | 2893 | 0.95% | 5.47 | 5.75 | 5.70 | 5.72 |
| 147 | 002678 | 珠江钢琴 | 4.70 | -0.18 | -3.69% | 1353 | 202434 | 9592 | 1.49% | 4.64 | 4.90 | 4.87 | 4.88 |
| 148 | 600308 | 华泰股份 | 3.13 | -0.12 | -3.69% | 2386 | 147886 | 4672 | 0.97% | 3.12 | 3.25 | 3.24 | 3.25 |
| 149 | 920132 | 泰鹏智能 | 10.81 | -0.42 | -3.74% | 183 | 4213 | 461 | 1.50% | 10.78 | 11.28 | 11.23 | 11.23 |
| 150 | 001279 | 强邦新材 | 26.50 | -1.10 | -3.99% | 175 | 14888 | 3977 | 3.72% | 26.41 | 27.39 | 27.39 | 27.60 |
| 151 | 920163 | 方大新材 | 9.86 | -0.44 | -4.27% | 123 | 6041 | 605 | 1.00% | 9.86 | 10.26 | 10.26 | 10.30 |
| 152 | 601515 | 衢州东峰 | 3.78 | -0.17 | -4.30% | 1012 | 199781 | 7624 | 1.04% | 3.76 | 3.94 | 3.93 | 3.95 |
| 153 | 603058 | 永吉股份 | 9.34 | -0.42 | -4.30% | 756 | 86386 | 8311 | 2.08% | 9.31 | 9.99 | 9.96 | 9.76 |
| 154 | 920204 | 沪江材料 | 14.73 | -0.67 | -4.35% | 265 | 25598 | 3835 | 5.12% | 14.66 | 15.58 | 15.26 | 15.40 |
| 155 | 002235 | 安妮股份 | 8.29 | -0.40 | -4.60% | 2490 | 535595 | 44000 | 9.68% | 8.08 | 8.73 | 8.71 | 8.69 |
| 156 | 002565 | 顺灏股份 | 12.96 | -0.63 | -4.64% | 13458 | 1041738 | 135934 | 9.83% | 12.77 | 13.30 | 13.26 | 13.59 |
| 157 | 920075 | 柏星龙 | 16.59 | -0.81 | -4.66% | 241 | 7491 | 1266 | 2.15% | 16.59 | 17.28 | 17.28 | 17.40 |
| 158 | 002303 | 美盈森 | 3.65 | -0.18 | -4.70% | 7459 | 789106 | 29886 | 8.16% | 3.65 | 3.91 | 3.78 | 3.83 |
| 159 | 603607 | 京华激光 | 19.70 | -1.00 | -4.83% | 212 | 46385 | 9213 | 2.60% | 19.50 | 20.67 | 20.66 | 20.70 |
| 160 | 603008 | ST喜临门 | 8.79 | -0.46 | -4.97% | 473 | 97086 | 8703 | 2.64% | 8.79 | 9.28 | 9.26 | 9.25 |
| 161 | 603272 | *ST联翔 | 31.04 | -1.63 | -4.99% | 18 | 22247 | 6935 | 2.15% | 31.04 | 31.95 | 31.50 | 32.67 |
| 162 | 002631 | 德尔未来 | 7.79 | -0.41 | -5.00% | 17327 | 609797 | 49799 | 7.68% | 7.77 | 8.49 | 8.02 | 8.20 |
| 163 | 002489 | 浙江永强 | 3.04 | -0.16 | -5.00% | 5041 | 397508 | 12270 | 2.08% | 3.03 | 3.18 | 3.18 | 3.20 |
| 164 | 920392 | 佳合科技 | 16.35 | -0.94 | -5.44% | 329 | 8392 | 1384 | 2.33% | 16.08 | 16.96 | 16.94 | 17.29 |
| 165 | 002615 | 哈尔斯 | 6.93 | -0.46 | -6.22% | 1739 | 213282 | 15034 | 7.06% | 6.90 | 7.43 | 7.34 | 7.39 |
| 166 | 920218 | 新天力 | 20.84 | -1.76 | -7.79% | 635 | 42209 | 8962 | 20.03% | 20.59 | 22.40 | 22.40 | 22.60 |
| 167 | 002918 | 蒙娜丽莎 | 11.43 | -1.02 | -8.19% | 3506 | 399129 | 46887 | 18.63% | 11.36 | 12.69 | 12.23 | 12.45 |
| 168 | 603733 | 仙鹤股份 | 26.71 | -2.41 | -8.28% | 1608 | 209032 | 57548 | 2.95% | 26.71 | 29.50 | 29.13 | 29.12 |
| 169 | 002348 | 高乐股份 | 11.35 | -1.23 | -9.78% | 1682 | 596290 | 68467 | 6.60% | 11.32 | 12.15 | 12.01 | 12.58 |
| 170 | 301193 | 家联科技 | 20.34 | -2.70 | -11.72% | 801 | 124235 | 26565 | 6.75% | 20.19 | 23.09 | 23.09 | 23.04 |