| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001323 | 慕思股份 | 22.23 | +2.02 | 10.00% | 1 | 58225 | 12905 | 1.87% | 21.68 | 22.23 | 21.68 | 20.21 |
| 2 | 301356 | 天振股份 | 22.80 | +1.68 | 7.95% | 11 | 44282 | 9775 | 4.07% | 20.80 | 22.88 | 21.01 | 21.12 |
| 3 | 603389 | 亚振家居 | 41.70 | +2.89 | 7.45% | 3 | 23340 | 9597 | 0.89% | 38.50 | 42.44 | 38.81 | 38.81 |
| 4 | 300616 | 尚品宅配 | 11.54 | +0.78 | 7.25% | 258 | 284909 | 33456 | 18.36% | 10.54 | 12.91 | 10.71 | 10.76 |
| 5 | 920218 | 新天力 | 13.89 | +0.73 | 5.55% | 112 | 13521 | 1868 | 6.42% | 13.22 | 14.29 | 13.25 | 13.16 |
| 6 | 920204 | 沪江材料 | 12.50 | +0.55 | 4.60% | 205 | 9195 | 1139 | 1.84% | 11.80 | 12.60 | 11.80 | 11.95 |
| 7 | 603610 | 麒盛科技 | 11.78 | +0.50 | 4.43% | 11 | 46437 | 5370 | 1.32% | 11.17 | 11.81 | 11.25 | 11.28 |
| 8 | 002831 | 裕同科技 | 25.26 | +1.06 | 4.38% | 1 | 149728 | 38061 | 2.10% | 24.43 | 26.19 | 24.70 | 24.20 |
| 9 | 920274 | 宏裕包材 | 15.01 | +0.56 | 3.88% | 59 | 10546 | 1579 | 1.30% | 14.44 | 15.16 | 14.44 | 14.45 |
| 10 | 920445 | 龙竹科技 | 6.57 | +0.24 | 3.79% | 172 | 21707 | 1431 | 2.01% | 6.38 | 6.78 | 6.38 | 6.33 |
| 11 | 920075 | 柏星龙 | 16.10 | +0.56 | 3.60% | 249 | 19325 | 3116 | 5.50% | 15.50 | 16.52 | 15.78 | 15.54 |
| 12 | 001211 | 双枪科技 | 29.75 | +1.01 | 3.51% | 1 | 146629 | 43096 | 15.71% | 27.66 | 30.28 | 28.74 | 28.74 |
| 13 | 920132 | 泰鹏智能 | 8.40 | +0.28 | 3.45% | 29 | 11944 | 1009 | 3.27% | 8.11 | 8.69 | 8.11 | 8.12 |
| 14 | 001238 | 浙江正特 | 25.83 | +0.86 | 3.44% | 401 | 10386 | 2661 | 0.71% | 24.81 | 25.92 | 25.20 | 24.97 |
| 15 | 001322 | 箭牌家居 | 6.78 | +0.22 | 3.35% | 1684 | 87813 | 5921 | 1.12% | 6.48 | 7.08 | 6.54 | 6.56 |
| 16 | 002862 | 实丰文化 | 15.19 | +0.49 | 3.33% | 3 | 79230 | 11935 | 6.16% | 14.44 | 15.66 | 14.66 | 14.70 |
| 17 | 920163 | 方大新材 | 9.22 | +0.29 | 3.25% | 20 | 5726 | 529 | 0.94% | 8.98 | 9.37 | 8.98 | 8.93 |
| 18 | 301588 | 美新科技 | 23.85 | +0.67 | 2.89% | 125 | 26023 | 6172 | 3.55% | 22.88 | 24.36 | 23.09 | 23.18 |
| 19 | 603499 | 翔港科技 | 11.45 | +0.32 | 2.88% | 111 | 26938 | 3076 | 0.64% | 11.10 | 11.60 | 11.25 | 11.13 |
| 20 | 301469 | 恒达新材 | 26.99 | +0.74 | 2.82% | 28 | 13961 | 3744 | 3.05% | 26.03 | 27.17 | 26.25 | 26.25 |
| 21 | 003018 | 金富科技 | 37.93 | +1.03 | 2.79% | 2 | 67975 | 25830 | 2.39% | 36.55 | 38.99 | 37.40 | 36.90 |
| 22 | 603615 | 茶花股份 | 16.81 | +0.45 | 2.75% | 1678 | 22970 | 3850 | 0.95% | 16.32 | 17.12 | 16.32 | 16.36 |
| 23 | 600793 | 宜宾纸业 | 15.00 | +0.40 | 2.74% | 754 | 60624 | 9184 | 3.43% | 14.40 | 15.75 | 14.64 | 14.60 |
| 24 | 301355 | 南王科技 | 11.81 | +0.30 | 2.61% | 123 | 28573 | 3336 | 2.02% | 11.30 | 11.86 | 11.44 | 11.51 |
| 25 | 920394 | 民士达 | 40.60 | +1.02 | 2.58% | 19 | 10084 | 4111 | 0.69% | 39.70 | 41.50 | 40.02 | 39.58 |
| 26 | 605080 | 浙江自然 | 22.16 | +0.54 | 2.50% | 108 | 13483 | 2969 | 0.96% | 21.45 | 22.50 | 21.62 | 21.62 |
| 27 | 002348 | 高乐股份 | 8.73 | +0.21 | 2.46% | 4 | 97446 | 8503 | 1.08% | 8.42 | 8.95 | 8.50 | 8.52 |
| 28 | 920288 | 华大海天 | 15.75 | +0.37 | 2.41% | 271 | 13960 | 2207 | 7.81% | 15.40 | 16.12 | 15.40 | 15.38 |
| 29 | 300501 | 海顺新材 | 11.21 | +0.26 | 2.37% | 314 | 72726 | 8161 | 2.62% | 10.80 | 11.42 | 10.95 | 10.95 |
| 30 | 920121 | 江天科技 | 26.21 | +0.60 | 2.34% | 3 | 1462 | 382 | 1.23% | 25.61 | 26.59 | 25.61 | 25.61 |
| 31 | 920392 | 佳合科技 | 12.75 | +0.29 | 2.33% | 108 | 6848 | 874 | 1.90% | 12.36 | 12.96 | 12.40 | 12.46 |
| 32 | 000659 | 珠海中富 | 2.69 | +0.06 | 2.28% | 3041 | 174444 | 4642 | 1.36% | 2.60 | 2.70 | 2.63 | 2.63 |
| 33 | 002969 | 嘉美包装 | 9.91 | +0.20 | 2.06% | 2 | 160397 | 15856 | 1.47% | 9.68 | 10.05 | 9.71 | 9.71 |
| 34 | 301101 | 明月镜片 | 30.61 | +0.61 | 2.03% | 1 | 28705 | 8663 | 1.48% | 29.60 | 30.61 | 30.08 | 30.00 |
| 35 | 301336 | 趣睡科技 | 37.64 | +0.72 | 1.95% | 8 | 7892 | 2972 | 1.96% | 36.53 | 38.49 | 36.87 | 36.92 |
| 36 | 002374 | 中锐股份 | 3.15 | +0.06 | 1.94% | 532 | 147939 | 4664 | 1.36% | 3.08 | 3.20 | 3.10 | 3.09 |
| 37 | 603661 | 恒林股份 | 29.89 | +0.56 | 1.91% | 3 | 30017 | 9015 | 2.16% | 29.12 | 30.80 | 29.23 | 29.33 |
| 38 | 002798 | 帝欧水华 | 5.91 | +0.11 | 1.90% | 59 | 83418 | 4911 | 1.61% | 5.76 | 6.03 | 5.83 | 5.80 |
| 39 | 301227 | 森鹰窗业 | 32.48 | +0.60 | 1.88% | 252 | 33999 | 10960 | 4.60% | 31.30 | 32.86 | 31.69 | 31.88 |
| 40 | 920765 | 美之高 | 10.38 | +0.19 | 1.86% | 227 | 8855 | 923 | 1.68% | 10.20 | 10.59 | 10.22 | 10.19 |
| 41 | 603607 | 京华激光 | 20.43 | +0.37 | 1.84% | 311 | 22797 | 4654 | 1.28% | 20.02 | 20.66 | 20.12 | 20.06 |
| 42 | 002301 | 齐心集团 | 7.31 | +0.13 | 1.81% | 1 | 115243 | 8384 | 1.61% | 7.12 | 7.40 | 7.16 | 7.18 |
| 43 | 301595 | 太力科技 | 36.72 | +0.65 | 1.80% | 128 | 10162 | 3731 | 2.49% | 35.81 | 37.87 | 35.98 | 36.07 |
| 44 | 301011 | 华立科技 | 15.89 | +0.27 | 1.73% | 580 | 40499 | 6390 | 2.76% | 15.46 | 16.02 | 15.46 | 15.62 |
| 45 | 603058 | 永吉股份 | 9.70 | +0.16 | 1.68% | 4 | 215574 | 21002 | 5.20% | 9.39 | 9.88 | 9.60 | 9.54 |
| 46 | 301223 | 中荣股份 | 15.88 | +0.25 | 1.60% | 408 | 26550 | 4187 | 1.37% | 15.55 | 15.93 | 15.56 | 15.63 |
| 47 | 002012 | 凯恩股份 | 6.35 | +0.10 | 1.60% | 425 | 54559 | 3451 | 1.17% | 6.23 | 6.38 | 6.28 | 6.25 |
| 48 | 002799 | 环球印务 | 7.06 | +0.11 | 1.58% | 7 | 67180 | 4720 | 2.10% | 6.85 | 7.09 | 6.93 | 6.95 |
| 49 | 300640 | 德艺文创 | 5.78 | +0.09 | 1.58% | 644 | 69041 | 3966 | 3.03% | 5.60 | 5.84 | 5.67 | 5.69 |
| 50 | 605377 | 华旺科技 | 7.88 | +0.12 | 1.55% | 797 | 44188 | 3456 | 0.79% | 7.71 | 7.88 | 7.77 | 7.76 |
| 51 | 605500 | 森林包装 | 7.27 | +0.11 | 1.54% | 534 | 35360 | 2568 | 0.85% | 7.13 | 7.36 | 7.17 | 7.16 |
| 52 | 002084 | 海鸥住工 | 4.61 | +0.07 | 1.54% | 18 | 300786 | 13849 | 4.67% | 4.49 | 4.68 | 4.50 | 4.54 |
| 53 | 300883 | 龙利得 | 5.99 | +0.09 | 1.53% | 715 | 45377 | 2712 | 1.37% | 5.80 | 6.06 | 5.89 | 5.90 |
| 54 | 301198 | 喜悦智行 | 12.23 | +0.17 | 1.41% | 301 | 26533 | 3242 | 1.64% | 11.93 | 12.47 | 12.12 | 12.06 |
| 55 | 002918 | 蒙娜丽莎 | 9.70 | +0.13 | 1.36% | 1 | 64235 | 6222 | 3.00% | 9.46 | 9.82 | 9.54 | 9.57 |
| 56 | 002787 | 华源控股 | 20.95 | +0.28 | 1.35% | 481 | 74447 | 15768 | 3.00% | 20.52 | 21.68 | 20.68 | 20.67 |
| 57 | 300329 | 海伦钢琴 | 11.37 | +0.15 | 1.34% | 606 | 15642 | 1776 | 0.62% | 11.00 | 11.54 | 11.18 | 11.22 |
| 58 | 002521 | 齐峰新材 | 6.06 | +0.08 | 1.34% | 167 | 53135 | 3225 | 1.27% | 5.97 | 6.14 | 5.98 | 5.98 |
| 59 | 001356 | 富岭股份 | 9.14 | +0.12 | 1.33% | 8 | 43942 | 4003 | 2.08% | 8.97 | 9.19 | 8.97 | 9.02 |
| 60 | 603022 | 新通联 | 8.47 | +0.11 | 1.32% | 274 | 31021 | 2626 | 1.55% | 8.26 | 8.59 | 8.42 | 8.36 |
| 61 | 301193 | 家联科技 | 18.42 | +0.24 | 1.32% | 4 | 39858 | 7427 | 2.16% | 17.76 | 19.13 | 18.31 | 18.18 |
| 62 | 301376 | 致欧科技 | 21.20 | +0.27 | 1.29% | 488 | 13004 | 2730 | 0.67% | 20.61 | 21.20 | 20.93 | 20.93 |
| 63 | 301062 | 上海艾录 | 6.37 | +0.08 | 1.27% | 975 | 52873 | 3358 | 1.92% | 6.23 | 6.45 | 6.31 | 6.29 |
| 64 | 001368 | 通达创智 | 36.19 | +0.45 | 1.26% | 1 | 50063 | 17984 | 4.63% | 34.27 | 36.99 | 35.53 | 35.74 |
| 65 | 001300 | 三柏硕 | 11.75 | +0.14 | 1.21% | 1 | 81345 | 9567 | 3.34% | 11.51 | 11.92 | 11.61 | 11.61 |
| 66 | 003003 | 天元股份 | 10.40 | +0.12 | 1.17% | 238 | 30617 | 3193 | 2.59% | 10.19 | 10.60 | 10.23 | 10.28 |
| 67 | 002790 | 瑞尔特 | 6.24 | +0.07 | 1.13% | 20 | 71770 | 4476 | 2.75% | 6.12 | 6.30 | 6.18 | 6.17 |
| 68 | 002615 | 哈尔斯 | 6.03 | +0.06 | 1.01% | 97 | 84046 | 5061 | 2.13% | 5.95 | 6.08 | 5.97 | 5.97 |
| 69 | 603801 | 志邦家居 | 6.11 | +0.06 | 0.99% | 60 | 42035 | 2563 | 0.97% | 6.02 | 6.15 | 6.05 | 6.05 |
| 70 | 603725 | 天安新材 | 11.81 | +0.11 | 0.94% | 30 | 106178 | 12547 | 3.48% | 11.41 | 11.98 | 11.65 | 11.70 |
| 71 | 002678 | 珠江钢琴 | 4.30 | +0.04 | 0.94% | 2 | 63752 | 2734 | 0.47% | 4.25 | 4.33 | 4.25 | 4.26 |
| 72 | 002599 | 盛通股份 | 5.54 | +0.05 | 0.91% | 10 | 52636 | 2909 | 1.27% | 5.45 | 5.57 | 5.45 | 5.49 |
| 73 | 600963 | 岳阳林纸 | 3.35 | +0.03 | 0.90% | 8 | 223932 | 7418 | 1.27% | 3.26 | 3.35 | 3.33 | 3.32 |
| 74 | 301287 | 康力源 | 37.24 | +0.33 | 0.89% | 52 | 6111 | 2272 | 3.59% | 36.20 | 37.65 | 36.91 | 36.91 |
| 75 | 603284 | 林平发展 | 38.13 | +0.33 | 0.87% | 144 | 6181 | 2352 | 3.28% | 37.72 | 38.32 | 37.79 | 37.80 |
| 76 | 002117 | 东港股份 | 8.13 | +0.07 | 0.87% | 12 | 144332 | 11616 | 2.76% | 7.92 | 8.16 | 8.00 | 8.06 |
| 77 | 001279 | 强邦新材 | 25.79 | +0.22 | 0.86% | 101 | 3968 | 1025 | 0.99% | 25.39 | 26.05 | 25.39 | 25.57 |
| 78 | 002853 | 皮阿诺 | 19.95 | +0.17 | 0.86% | 66 | 7043 | 1411 | 0.55% | 19.50 | 20.33 | 19.69 | 19.78 |
| 79 | 605155 | 西大门 | 13.48 | +0.11 | 0.82% | 105 | 13853 | 1860 | 0.74% | 13.26 | 13.54 | 13.27 | 13.37 |
| 80 | 002899 | 英派斯 | 20.17 | +0.16 | 0.80% | 1 | 28568 | 5728 | 1.93% | 19.85 | 20.36 | 20.06 | 20.01 |
| 81 | 603165 | 荣晟环保 | 13.13 | +0.10 | 0.77% | 1 | 29351 | 3855 | 0.94% | 13.00 | 13.22 | 13.05 | 13.03 |
| 82 | 603208 | 江山欧派 | 10.52 | +0.08 | 0.77% | 158 | 17454 | 1829 | 0.99% | 10.31 | 10.67 | 10.37 | 10.44 |
| 83 | 001222 | 源飞宠物 | 14.52 | +0.10 | 0.69% | 1 | 22801 | 3303 | 2.01% | 14.36 | 14.63 | 14.47 | 14.42 |
| 84 | 601515 | 衢州东峰 | 2.94 | +0.02 | 0.68% | 4022 | 115825 | 3398 | 0.60% | 2.91 | 2.96 | 2.92 | 2.92 |
| 85 | 605099 | 共创草坪 | 26.95 | +0.18 | 0.67% | 1 | 7124 | 1911 | 0.18% | 26.62 | 27.04 | 26.77 | 26.77 |
| 86 | 003011 | 海象新材 | 17.99 | +0.12 | 0.67% | 285 | 19780 | 3572 | 2.53% | 17.78 | 18.34 | 17.80 | 17.87 |
| 87 | 603429 | *ST集友 | 7.50 | +0.05 | 0.67% | 122 | 13913 | 1045 | 0.27% | 7.45 | 7.60 | 7.48 | 7.45 |
| 88 | 002235 | 安妮股份 | 7.21 | +0.04 | 0.56% | 5 | 137730 | 9943 | 2.49% | 7.14 | 7.28 | 7.18 | 7.17 |
| 89 | 600337 | ST美克 | 3.65 | +0.02 | 0.55% | 29 | 118649 | 4303 | 0.83% | 3.58 | 3.68 | 3.68 | 3.63 |
| 90 | 603326 | 我乐家居 | 7.26 | +0.04 | 0.55% | 324 | 22141 | 1611 | 0.69% | 7.18 | 7.45 | 7.22 | 7.22 |
| 91 | 002067 | 景兴纸业 | 3.74 | +0.02 | 0.54% | 83 | 196219 | 7330 | 1.47% | 3.70 | 3.77 | 3.70 | 3.72 |
| 92 | 600235 | 民丰特纸 | 5.71 | +0.03 | 0.53% | 10 | 54538 | 3104 | 1.55% | 5.61 | 5.77 | 5.66 | 5.68 |
| 93 | 301296 | 新巨丰 | 6.08 | +0.03 | 0.50% | 246 | 21637 | 1317 | 0.51% | 6.01 | 6.15 | 6.05 | 6.05 |
| 94 | 603313 | 梦百合 | 6.31 | +0.03 | 0.48% | 1 | 115075 | 7314 | 2.02% | 6.23 | 6.50 | 6.30 | 6.28 |
| 95 | 301501 | 恒鑫生活 | 25.65 | +0.11 | 0.43% | 79 | 6241 | 1599 | 1.43% | 25.40 | 25.95 | 25.50 | 25.54 |
| 96 | 603709 | 中源家居 | 11.70 | +0.05 | 0.43% | 703 | 26583 | 3107 | 1.63% | 11.52 | 11.93 | 11.64 | 11.65 |
| 97 | 300729 | 乐歌股份 | 10.76 | +0.04 | 0.37% | 145 | 15791 | 1700 | 0.48% | 10.66 | 10.84 | 10.74 | 10.72 |
| 98 | 002752 | 昇兴股份 | 5.89 | +0.02 | 0.34% | 505 | 60117 | 3550 | 0.62% | 5.85 | 5.95 | 5.88 | 5.87 |
| 99 | 600103 | 青山纸业 | 3.08 | +0.01 | 0.33% | 16 | 762177 | 23508 | 3.45% | 3.04 | 3.13 | 3.06 | 3.07 |
| 100 | 002228 | 合兴包装 | 3.15 | +0.01 | 0.32% | 12 | 172408 | 5435 | 1.43% | 3.12 | 3.19 | 3.15 | 3.14 |
| 101 | 301113 | 雅艺科技 | 16.59 | +0.05 | 0.30% | 76 | 12833 | 2129 | 1.79% | 16.34 | 16.95 | 16.45 | 16.54 |
| 102 | 300651 | 金陵体育 | 15.31 | +0.04 | 0.26% | 350 | 33674 | 5167 | 3.26% | 15.14 | 15.65 | 15.15 | 15.27 |
| 103 | 603992 | 松霖科技 | 22.88 | +0.06 | 0.26% | 16 | 95074 | 21783 | 2.15% | 22.61 | 23.30 | 23.28 | 22.82 |
| 104 | 603687 | 大胜达 | 12.75 | +0.03 | 0.24% | 10 | 113091 | 14422 | 2.06% | 12.40 | 12.94 | 12.80 | 12.72 |
| 105 | 600356 | 恒丰纸业 | 10.19 | +0.02 | 0.20% | 91 | 124782 | 12839 | 4.18% | 10.04 | 10.55 | 10.10 | 10.17 |
| 106 | 002565 | 顺灏股份 | 7.71 | +0.01 | 0.13% | 44 | 479177 | 36892 | 4.52% | 7.56 | 7.84 | 7.66 | 7.70 |
| 107 | 603226 | 菲林格尔 | 26.78 | +0.03 | 0.11% | 1 | 20882 | 5595 | 0.59% | 26.40 | 27.05 | 26.80 | 26.75 |
| 108 | 301335 | 天元宠物 | 22.66 | +0.02 | 0.09% | 95 | 11617 | 2615 | 1.31% | 22.16 | 22.91 | 22.41 | 22.64 |
| 109 | 603848 | 好太太 | 12.97 | +0.01 | 0.08% | 110 | 10845 | 1407 | 0.27% | 12.83 | 13.13 | 12.91 | 12.96 |
| 110 | 300993 | 玉马科技 | 9.10 | 0.00 | 0.00% | 4 | 21357 | 1952 | 0.88% | 8.98 | 9.25 | 9.07 | 9.10 |
| 111 | 605268 | 王力安防 | 9.74 | 0.00 | 0.00% | 5 | 23140 | 2250 | 0.53% | 9.61 | 9.88 | 9.73 | 9.74 |
| 112 | 000812 | 陕西金叶 | 3.55 | 0.00 | 0.00% | 2151 | 146352 | 5188 | 1.94% | 3.50 | 3.59 | 3.57 | 3.55 |
| 113 | 600076 | 康欣新材 | 2.05 | 0.00 | 0.00% | 2650 | 140041 | 2871 | 1.04% | 2.03 | 2.07 | 2.05 | 2.05 |
| 114 | 002162 | 悦心健康 | 4.02 | 0.00 | 0.00% | 100 | 134290 | 5375 | 1.46% | 3.96 | 4.04 | 4.02 | 4.02 |
| 115 | 603818 | 曲美家居 | 4.69 | 0.00 | 0.00% | 13 | 489318 | 23117 | 7.13% | 4.60 | 4.85 | 4.68 | 4.69 |
| 116 | 000488 | ST晨鸣 | 1.99 | 0.00 | 0.00% | 730 | 61017 | 1216 | 0.36% | 1.98 | 2.01 | 1.99 | 1.99 |
| 117 | 200488 | ST晨鸣B | 0.59 | 0.00 | 0.00% | 210 | 3845 | 22 | 0.05% | 0.58 | 0.59 | 0.59 | 0.59 |
| 118 | 300703 | 创源股份 | 13.16 | 0.00 | 0.00% | 488 | 37240 | 4897 | 2.19% | 12.98 | 13.31 | 13.20 | 13.16 |
| 119 | 603600 | 永艺股份 | 10.20 | 0.00 | 0.00% | 197 | 33384 | 3385 | 1.01% | 10.03 | 10.20 | 10.20 | 10.20 |
| 120 | 605007 | 五洲特纸 | 13.75 | -0.01 | -0.07% | 112 | 24141 | 3322 | 0.51% | 13.63 | 13.95 | 13.77 | 13.76 |
| 121 | 301055 | 张小泉 | 27.24 | -0.02 | -0.07% | 2 | 12057 | 3297 | 0.79% | 27.01 | 28.00 | 27.23 | 27.26 |
| 122 | 301575 | 艾芬达 | 22.69 | -0.02 | -0.09% | 145 | 13893 | 3167 | 1.91% | 22.43 | 23.22 | 23.01 | 22.71 |
| 123 | 002571 | 德力股份 | 9.80 | -0.01 | -0.10% | 127 | 22226 | 2184 | 0.75% | 9.71 | 9.94 | 9.81 | 9.81 |
| 124 | 603385 | 惠达卫浴 | 5.30 | -0.01 | -0.19% | 386 | 33008 | 1758 | 0.87% | 5.23 | 5.42 | 5.30 | 5.31 |
| 125 | 600966 | 博汇纸业 | 4.57 | -0.01 | -0.22% | 923 | 49542 | 2265 | 0.37% | 4.53 | 4.61 | 4.58 | 4.58 |
| 126 | 003012 | 东鹏控股 | 4.54 | -0.01 | -0.22% | 303 | 63992 | 2903 | 0.56% | 4.50 | 4.59 | 4.55 | 4.55 |
| 127 | 301004 | 嘉益股份 | 31.38 | -0.08 | -0.25% | 260 | 6216 | 1940 | 0.46% | 30.86 | 31.55 | 31.33 | 31.46 |
| 128 | 600308 | 华泰股份 | 3.12 | -0.01 | -0.32% | 146 | 40976 | 1278 | 0.27% | 3.10 | 3.14 | 3.12 | 3.13 |
| 129 | 603408 | 建霖家居 | 11.62 | -0.04 | -0.34% | 153 | 20714 | 2409 | 0.46% | 11.49 | 11.87 | 11.70 | 11.66 |
| 130 | 002489 | 浙江永强 | 2.72 | -0.01 | -0.37% | 1140 | 113778 | 3096 | 0.59% | 2.70 | 2.75 | 2.73 | 2.73 |
| 131 | 603733 | 仙鹤股份 | 17.10 | -0.07 | -0.41% | 447 | 46689 | 8001 | 0.57% | 17.01 | 17.30 | 17.18 | 17.17 |
| 132 | 603898 | 好莱客 | 11.72 | -0.05 | -0.42% | 180 | 25207 | 2957 | 0.84% | 11.56 | 11.94 | 11.84 | 11.77 |
| 133 | 603221 | 爱丽家居 | 22.73 | -0.10 | -0.44% | 8 | 76269 | 17502 | 3.15% | 22.57 | 23.50 | 22.85 | 22.83 |
| 134 | 002701 | 奥瑞金 | 4.28 | -0.02 | -0.47% | 2 | 161249 | 6881 | 0.63% | 4.24 | 4.32 | 4.32 | 4.30 |
| 135 | 603021 | *ST华鹏 | 3.73 | -0.02 | -0.53% | 587 | 87200 | 3281 | 2.73% | 3.66 | 3.88 | 3.81 | 3.75 |
| 136 | 000910 | 大亚圣象 | 5.50 | -0.03 | -0.54% | 10 | 103893 | 5718 | 1.90% | 5.42 | 5.58 | 5.51 | 5.53 |
| 137 | 603180 | 金牌家居 | 15.12 | -0.10 | -0.66% | 24 | 8230 | 1255 | 0.53% | 15.02 | 15.53 | 15.20 | 15.22 |
| 138 | 605299 | 舒华体育 | 11.77 | -0.08 | -0.68% | 3 | 171575 | 20327 | 4.21% | 11.61 | 12.09 | 11.83 | 11.85 |
| 139 | 002303 | 美盈森 | 5.55 | -0.04 | -0.72% | 20 | 400962 | 22260 | 3.76% | 5.45 | 5.68 | 5.59 | 5.59 |
| 140 | 600567 | 山鹰国际 | 1.27 | -0.01 | -0.78% | 4 | 408339 | 5184 | 0.66% | 1.26 | 1.28 | 1.28 | 1.28 |
| 141 | 002631 | 德尔未来 | 11.46 | -0.10 | -0.87% | 9 | 164343 | 18912 | 2.07% | 11.30 | 11.68 | 11.60 | 11.56 |
| 142 | 601968 | 宝钢包装 | 4.34 | -0.04 | -0.91% | 686 | 50824 | 2204 | 0.40% | 4.30 | 4.39 | 4.37 | 4.38 |
| 143 | 001386 | 马可波罗 | 15.11 | -0.14 | -0.92% | 206 | 22960 | 3470 | 2.13% | 14.98 | 15.38 | 15.17 | 15.25 |
| 144 | 002572 | 索菲亚 | 7.47 | -0.07 | -0.93% | 5 | 77810 | 5822 | 1.07% | 7.42 | 7.59 | 7.53 | 7.54 |
| 145 | 002078 | 太阳纸业 | 13.54 | -0.13 | -0.95% | 1959 | 135102 | 18315 | 0.49% | 13.44 | 13.73 | 13.67 | 13.67 |
| 146 | 600433 | 冠豪高新 | 3.14 | -0.03 | -0.95% | 6 | 191882 | 6036 | 1.10% | 3.11 | 3.19 | 3.15 | 3.17 |
| 147 | 002836 | 新宏泽 | 11.29 | -0.11 | -0.96% | 111 | 100953 | 11558 | 4.38% | 11.22 | 11.67 | 11.57 | 11.40 |
| 148 | 603091 | 众鑫股份 | 44.05 | -0.49 | -1.10% | 10 | 3724 | 1653 | 0.83% | 43.80 | 44.98 | 44.20 | 44.54 |
| 149 | 002846 | 英联股份 | 10.59 | -0.13 | -1.21% | 2 | 86209 | 9215 | 3.18% | 10.50 | 10.90 | 10.67 | 10.72 |
| 150 | 002191 | 劲嘉股份 | 3.19 | -0.04 | -1.24% | 2212 | 119089 | 3819 | 0.85% | 3.18 | 3.25 | 3.22 | 3.23 |
| 151 | 603863 | 松炀资源 | 12.77 | -0.17 | -1.31% | 2 | 56528 | 7231 | 2.76% | 12.55 | 12.99 | 12.84 | 12.94 |
| 152 | 002014 | 永新股份 | 11.18 | -0.16 | -1.41% | 158 | 27077 | 3049 | 0.44% | 11.16 | 11.46 | 11.31 | 11.34 |
| 153 | 600210 | 紫江企业 | 6.66 | -0.10 | -1.48% | 1567 | 178027 | 11885 | 1.17% | 6.63 | 6.75 | 6.75 | 6.76 |
| 154 | 601996 | 丰林集团 | 2.56 | -0.04 | -1.54% | 1775 | 190983 | 4930 | 1.70% | 2.54 | 2.63 | 2.59 | 2.60 |
| 155 | 603899 | 晨光股份 | 22.31 | -0.38 | -1.67% | 390 | 42343 | 9447 | 0.46% | 22.08 | 22.82 | 22.70 | 22.69 |
| 156 | 301061 | 匠心家居 | 37.85 | -0.68 | -1.76% | 5 | 18409 | 6955 | 0.97% | 37.20 | 38.53 | 38.53 | 38.53 |
| 157 | 603816 | 顾家家居 | 23.76 | -0.54 | -2.22% | 3 | 40169 | 9592 | 0.49% | 23.61 | 24.35 | 24.30 | 24.30 |
| 158 | 603195 | 公牛集团 | 38.36 | -0.92 | -2.34% | 1 | 30961 | 11938 | 0.17% | 38.18 | 39.49 | 39.29 | 39.28 |
| 159 | 603833 | 欧派家居 | 31.46 | -0.82 | -2.54% | 1 | 26334 | 8340 | 0.43% | 31.33 | 32.22 | 32.02 | 32.28 |
| 160 | 002735 | 王子新材 | 10.38 | -0.31 | -2.90% | 2 | 252064 | 26295 | 8.84% | 10.30 | 10.73 | 10.67 | 10.69 |
| 161 | 688087 | 英科再生 | 28.79 | -0.87 | -2.93% | 3 | 23061 | 6595 | 1.23% | 28.13 | 29.80 | 29.80 | 29.66 |
| 162 | 001221 | 悍高集团 | 32.03 | -1.21 | -3.64% | 353 | 31104 | 10082 | 4.05% | 31.76 | 33.35 | 33.00 | 33.24 |
| 163 | 603216 | 梦天家居 | 23.88 | -1.08 | -4.33% | 1 | 77648 | 18908 | 3.49% | 23.53 | 25.20 | 24.97 | 24.96 |
| 164 | 300749 | 顶固集创 | 22.12 | -1.08 | -4.66% | 406 | 62902 | 14316 | 4.00% | 21.83 | 23.56 | 22.90 | 23.20 |
| 165 | 603272 | *ST联翔 | 12.86 | -0.74 | -5.44% | 81 | 25121 | 3312 | 2.42% | 12.63 | 13.89 | 13.87 | 13.60 |
| 166 | 002103 | 广博股份 | 7.16 | -0.42 | -5.54% | 48 | 531028 | 38426 | 13.68% | 7.10 | 7.54 | 7.30 | 7.58 |
| 167 | 001216 | 华瓷股份 | 22.91 | -1.40 | -5.76% | 1 | 415951 | 97958 | 16.85% | 22.58 | 24.95 | 24.63 | 24.31 |
| 168 | 603838 | 四通股份 | 12.19 | -0.76 | -5.87% | 3 | 62321 | 7594 | 1.95% | 11.69 | 12.83 | 12.83 | 12.95 |
| 169 | 603008 | ST喜临门 | 9.54 | -0.62 | -6.10% | 9 | 106427 | 10165 | 2.89% | 9.16 | 10.20 | 10.16 | 10.16 |