| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001386 | 马可波罗 | 24.82 | +2.26 | 10.02% | 1853 | 273171 | 66254 | 27.91% | 22.36 | 24.82 | 22.42 | 22.56 |
| 2 | 603709 | 中源家居 | 19.70 | +1.79 | 9.99% | 56 | 208645 | 39992 | 16.68% | 17.53 | 19.70 | 17.80 | 17.91 |
| 3 | 002235 | 安妮股份 | 12.36 | +1.12 | 9.96% | 1687 | 48695 | 6019 | 0.88% | 12.36 | 12.36 | 12.36 | 11.24 |
| 4 | 300640 | 德艺文创 | 9.79 | +0.88 | 9.88% | 14 | 1275392 | 131392 | 57.78% | 9.65 | 10.69 | 9.70 | 8.91 |
| 5 | 603216 | 梦天家居 | 34.39 | +3.09 | 9.87% | 2245 | 132641 | 43921 | 5.96% | 30.66 | 34.43 | 31.05 | 31.30 |
| 6 | 301575 | 艾芬达 | 51.49 | +3.34 | 6.94% | 632 | 36634 | 18624 | 22.16% | 48.00 | 51.95 | 48.00 | 48.15 |
| 7 | 003018 | 金富科技 | 20.16 | +1.16 | 6.11% | 6332 | 272920 | 53931 | 27.85% | 19.25 | 20.19 | 19.37 | 19.00 |
| 8 | 603008 | 喜临门 | 23.07 | +1.23 | 5.63% | 3722 | 178922 | 40945 | 4.86% | 21.84 | 23.56 | 21.95 | 21.84 |
| 9 | 300616 | 尚品宅配 | 14.86 | +0.77 | 5.46% | 1 | 156316 | 23180 | 10.08% | 13.95 | 15.50 | 14.14 | 14.09 |
| 10 | 603268 | *ST松发 | 83.00 | +3.95 | 5.00% | 88 | 29391 | 23695 | 2.37% | 77.43 | 83.00 | 80.00 | 79.05 |
| 11 | 301595 | 太力科技 | 38.50 | +1.72 | 4.68% | 319 | 21106 | 8066 | 8.66% | 36.55 | 39.30 | 36.92 | 36.78 |
| 12 | 301062 | 上海艾录 | 8.17 | +0.33 | 4.21% | 1665 | 175692 | 14414 | 5.64% | 7.80 | 8.36 | 7.81 | 7.84 |
| 13 | 605268 | 王力安防 | 11.15 | +0.43 | 4.01% | 2412 | 167477 | 18608 | 3.83% | 10.66 | 11.48 | 10.68 | 10.72 |
| 14 | 605099 | 共创草坪 | 37.35 | +1.26 | 3.49% | 307 | 28227 | 10480 | 0.70% | 35.90 | 38.11 | 36.00 | 36.09 |
| 15 | 002899 | 英派斯 | 26.34 | +0.87 | 3.42% | 657 | 64557 | 16835 | 4.37% | 25.40 | 26.62 | 26.01 | 25.47 |
| 16 | 002571 | 德力股份 | 9.68 | +0.32 | 3.42% | 1249 | 120949 | 11630 | 4.05% | 9.41 | 9.78 | 9.44 | 9.36 |
| 17 | 002575 | 群兴玩具 | 7.62 | +0.25 | 3.39% | 12086 | 836689 | 61561 | 14.29% | 7.06 | 7.65 | 7.18 | 7.37 |
| 18 | 301061 | 匠心家居 | 111.18 | +3.61 | 3.36% | 79 | 19469 | 21572 | 1.34% | 107.60 | 113.00 | 107.60 | 107.57 |
| 19 | 002836 | 新宏泽 | 17.63 | +0.53 | 3.10% | 3503 | 135296 | 23743 | 5.87% | 16.85 | 18.20 | 17.13 | 17.10 |
| 20 | 603180 | 金牌家居 | 22.30 | +0.67 | 3.10% | 1158 | 106329 | 23850 | 6.89% | 21.77 | 23.48 | 22.05 | 21.63 |
| 21 | 300651 | 金陵体育 | 23.42 | +0.65 | 2.85% | 1 | 232579 | 54074 | 26.60% | 22.18 | 24.77 | 22.55 | 22.77 |
| 22 | 603408 | 建霖家居 | 14.35 | +0.38 | 2.72% | 1099 | 194807 | 28738 | 4.35% | 13.98 | 15.37 | 14.00 | 13.97 |
| 23 | 600337 | 美克家居 | 3.07 | +0.08 | 2.68% | 19561 | 1286370 | 39266 | 8.95% | 2.95 | 3.13 | 3.00 | 2.99 |
| 24 | 300993 | 玉马科技 | 15.64 | +0.38 | 2.49% | 2649 | 99747 | 15387 | 4.14% | 15.06 | 15.65 | 15.15 | 15.26 |
| 25 | 600103 | 青山纸业 | 4.36 | +0.10 | 2.35% | 43945 | 3926490 | 168538 | 17.75% | 4.13 | 4.60 | 4.19 | 4.26 |
| 26 | 920274 | 宏裕包材 | 28.58 | +0.65 | 2.33% | 672 | 22051 | 6257 | 2.71% | 27.71 | 28.93 | 27.87 | 27.93 |
| 27 | 002565 | 顺灏股份 | 13.47 | +0.27 | 2.05% | 57524 | 3392092 | 452162 | 32.00% | 12.80 | 14.10 | 13.70 | 13.20 |
| 28 | 603898 | 好莱客 | 15.09 | +0.27 | 1.82% | 1491 | 120635 | 18200 | 3.87% | 14.80 | 15.39 | 14.96 | 14.82 |
| 29 | 603863 | 松炀资源 | 20.14 | +0.35 | 1.77% | 537 | 73540 | 14664 | 3.59% | 19.45 | 20.59 | 19.79 | 19.79 |
| 30 | 603313 | 梦百合 | 9.43 | +0.16 | 1.73% | 1977 | 126144 | 11847 | 2.21% | 9.21 | 9.55 | 9.27 | 9.27 |
| 31 | 603725 | 天安新材 | 9.51 | +0.15 | 1.60% | 758 | 54726 | 5174 | 1.91% | 9.28 | 9.53 | 9.37 | 9.36 |
| 32 | 002790 | 瑞尔特 | 9.77 | +0.14 | 1.45% | 4276 | 300912 | 29380 | 11.54% | 9.46 | 10.07 | 9.64 | 9.63 |
| 33 | 001322 | 箭牌家居 | 8.42 | +0.12 | 1.45% | 168 | 38621 | 3239 | 0.49% | 8.29 | 8.48 | 8.31 | 8.30 |
| 34 | 002078 | 太阳纸业 | 14.85 | +0.20 | 1.37% | 1275 | 95724 | 14153 | 0.34% | 14.64 | 14.92 | 14.68 | 14.65 |
| 35 | 002572 | 索菲亚 | 14.06 | +0.19 | 1.37% | 1052 | 185212 | 25832 | 2.84% | 13.70 | 14.15 | 13.85 | 13.87 |
| 36 | 603195 | 公牛集团 | 42.40 | +0.56 | 1.34% | 516 | 34162 | 14395 | 0.19% | 41.50 | 42.42 | 41.80 | 41.84 |
| 37 | 301376 | 致欧科技 | 19.33 | +0.24 | 1.26% | 112 | 17413 | 3351 | 0.90% | 18.97 | 19.42 | 19.10 | 19.09 |
| 38 | 002374 | 中锐股份 | 3.65 | +0.04 | 1.11% | 10590 | 1843956 | 69533 | 16.99% | 3.60 | 3.97 | 3.70 | 3.61 |
| 39 | 603801 | 志邦家居 | 9.29 | +0.10 | 1.09% | 1204 | 47308 | 4372 | 1.09% | 9.15 | 9.36 | 9.17 | 9.19 |
| 40 | 603992 | 松霖科技 | 30.99 | +0.31 | 1.01% | 199 | 29544 | 9112 | 0.69% | 30.38 | 31.10 | 30.60 | 30.68 |
| 41 | 001323 | 慕思股份 | 26.70 | +0.26 | 0.98% | 207 | 10725 | 2844 | 1.20% | 26.22 | 26.81 | 26.44 | 26.44 |
| 42 | 001216 | 华瓷股份 | 16.83 | +0.16 | 0.96% | 988 | 84689 | 14219 | 3.44% | 16.62 | 16.89 | 16.68 | 16.67 |
| 43 | 001221 | 悍高集团 | 57.11 | +0.52 | 0.92% | 182 | 11524 | 6564 | 3.30% | 56.25 | 57.40 | 56.60 | 56.59 |
| 44 | 603221 | 爱丽家居 | 12.61 | +0.10 | 0.80% | 677 | 41542 | 5223 | 1.71% | 12.40 | 12.72 | 12.51 | 12.51 |
| 45 | 603848 | 好太太 | 19.05 | +0.15 | 0.79% | 173 | 15436 | 2940 | 0.38% | 18.84 | 19.28 | 18.88 | 18.90 |
| 46 | 002599 | 盛通股份 | 8.25 | +0.06 | 0.73% | 1732 | 168653 | 13940 | 4.24% | 8.10 | 8.42 | 8.19 | 8.19 |
| 47 | 301335 | 天元宠物 | 28.80 | +0.21 | 0.73% | 97 | 12948 | 3732 | 2.56% | 28.50 | 29.10 | 28.51 | 28.59 |
| 48 | 003012 | 东鹏控股 | 6.86 | +0.05 | 0.73% | 904 | 70164 | 4795 | 0.61% | 6.76 | 6.90 | 6.80 | 6.81 |
| 49 | 301501 | 恒鑫生活 | 43.19 | +0.30 | 0.70% | 5 | 11215 | 4830 | 3.03% | 42.64 | 43.42 | 43.00 | 42.89 |
| 50 | 603607 | 京华激光 | 26.18 | +0.18 | 0.69% | 690 | 58263 | 15216 | 3.26% | 25.83 | 26.52 | 25.87 | 26.00 |
| 51 | 002014 | 永新股份 | 11.82 | +0.08 | 0.68% | 161 | 20277 | 2389 | 0.34% | 11.71 | 11.85 | 11.73 | 11.74 |
| 52 | 000659 | 珠海中富 | 3.28 | +0.02 | 0.61% | 3282 | 655886 | 21274 | 5.10% | 3.17 | 3.31 | 3.27 | 3.26 |
| 53 | 002615 | 哈尔斯 | 7.81 | +0.04 | 0.51% | 460 | 53590 | 4172 | 1.75% | 7.74 | 7.83 | 7.78 | 7.77 |
| 54 | 002701 | 奥瑞金 | 5.88 | +0.03 | 0.51% | 2885 | 213194 | 12535 | 0.83% | 5.81 | 5.95 | 5.82 | 5.85 |
| 55 | 600966 | 博汇纸业 | 6.00 | +0.03 | 0.50% | 1618 | 145507 | 8724 | 1.09% | 5.90 | 6.04 | 5.90 | 5.97 |
| 56 | 002521 | 齐峰新材 | 8.79 | +0.04 | 0.46% | 144 | 28411 | 2499 | 0.68% | 8.73 | 8.86 | 8.78 | 8.75 |
| 57 | 301227 | 森鹰窗业 | 44.81 | +0.18 | 0.40% | 132 | 9377 | 4198 | 2.76% | 44.30 | 45.36 | 45.07 | 44.63 |
| 58 | 002678 | 珠江钢琴 | 5.08 | +0.02 | 0.40% | 1408 | 94724 | 4780 | 0.70% | 4.99 | 5.12 | 5.06 | 5.06 |
| 59 | 001356 | 富岭股份 | 13.24 | +0.05 | 0.38% | 681 | 17762 | 2346 | 1.42% | 13.08 | 13.27 | 13.19 | 13.19 |
| 60 | 001211 | 双枪科技 | 26.88 | +0.10 | 0.37% | 917 | 57155 | 15300 | 8.53% | 26.49 | 27.10 | 26.49 | 26.78 |
| 61 | 002846 | 英联股份 | 16.25 | +0.06 | 0.37% | 821 | 58662 | 9501 | 2.28% | 16.08 | 16.34 | 16.10 | 16.19 |
| 62 | 002735 | 王子新材 | 14.76 | +0.05 | 0.34% | 1291 | 85274 | 12576 | 3.04% | 14.59 | 14.90 | 14.70 | 14.71 |
| 63 | 603899 | 晨光股份 | 27.46 | +0.09 | 0.33% | 179 | 22267 | 6098 | 0.24% | 27.15 | 27.56 | 27.32 | 27.37 |
| 64 | 301004 | 嘉益股份 | 53.30 | +0.17 | 0.32% | 32 | 4101 | 2188 | 0.30% | 52.97 | 53.74 | 53.30 | 53.13 |
| 65 | 300729 | 乐歌股份 | 13.94 | +0.04 | 0.29% | 130 | 17451 | 2428 | 0.55% | 13.86 | 13.98 | 13.93 | 13.90 |
| 66 | 603610 | 麒盛科技 | 19.63 | +0.05 | 0.26% | 273 | 48691 | 9428 | 1.38% | 18.96 | 19.68 | 19.54 | 19.58 |
| 67 | 002489 | 浙江永强 | 3.93 | +0.01 | 0.26% | 2232 | 196262 | 7707 | 1.03% | 3.89 | 3.95 | 3.92 | 3.92 |
| 68 | 002303 | 美盈森 | 4.12 | +0.01 | 0.24% | 1069 | 158056 | 6522 | 1.63% | 4.10 | 4.18 | 4.10 | 4.11 |
| 69 | 603833 | 欧派家居 | 52.03 | +0.12 | 0.23% | 210 | 25350 | 13092 | 0.42% | 51.19 | 52.18 | 51.71 | 51.91 |
| 70 | 600963 | 岳阳林纸 | 4.30 | +0.01 | 0.23% | 1519 | 124097 | 5315 | 0.71% | 4.26 | 4.31 | 4.29 | 4.29 |
| 71 | 603091 | 众鑫股份 | 76.80 | +0.17 | 0.22% | 14 | 2307 | 1774 | 0.75% | 76.23 | 77.50 | 76.61 | 76.63 |
| 72 | 001222 | 源飞宠物 | 25.55 | +0.05 | 0.20% | 909 | 40580 | 10356 | 3.78% | 25.08 | 25.82 | 25.17 | 25.50 |
| 73 | 301193 | 家联科技 | 20.64 | +0.04 | 0.19% | 683 | 22512 | 4663 | 1.63% | 20.36 | 21.28 | 20.50 | 20.60 |
| 74 | 603838 | *ST四通 | 7.39 | +0.01 | 0.14% | 1200 | 20295 | 1470 | 0.63% | 7.04 | 7.39 | 7.30 | 7.38 |
| 75 | 603687 | 大胜达 | 8.76 | +0.01 | 0.11% | 363 | 88374 | 7737 | 1.61% | 8.67 | 8.88 | 8.79 | 8.75 |
| 76 | 002117 | 东港股份 | 13.27 | +0.01 | 0.08% | 1649 | 151323 | 20004 | 2.89% | 13.10 | 13.31 | 13.21 | 13.26 |
| 77 | 002787 | 华源控股 | 12.44 | 0.00 | 0.00% | 2541 | 213092 | 26795 | 8.49% | 12.24 | 12.90 | 12.58 | 12.44 |
| 78 | 300329 | 海伦钢琴 | 17.68 | 0.00 | 0.00% | 381 | 46919 | 8267 | 1.86% | 17.40 | 17.95 | 17.62 | 17.68 |
| 79 | 600433 | 冠豪高新 | 3.20 | 0.00 | 0.00% | 1441 | 145019 | 4626 | 0.83% | 3.17 | 3.22 | 3.20 | 3.20 |
| 80 | 000910 | 大亚圣象 | 7.41 | 0.00 | 0.00% | 71 | 33206 | 2452 | 0.61% | 7.33 | 7.44 | 7.42 | 7.41 |
| 81 | 603615 | 茶花股份 | 23.78 | 0.00 | 0.00% | 222 | 36745 | 8816 | 1.52% | 23.68 | 24.38 | 23.78 | 23.78 |
| 82 | 600567 | 山鹰国际 | 1.69 | 0.00 | 0.00% | 11275 | 797045 | 13429 | 1.37% | 1.67 | 1.70 | 1.68 | 1.69 |
| 83 | 200488 | ST晨鸣B | 0.66 | 0.00 | 0.00% | 1 | 3730 | 24 | 0.05% | 0.65 | 0.66 | 0.65 | 0.66 |
| 84 | 603661 | 恒林股份 | 33.34 | -0.01 | -0.03% | 60 | 4287 | 1426 | 0.31% | 33.07 | 33.50 | 33.50 | 33.35 |
| 85 | 603600 | 永艺股份 | 12.25 | -0.01 | -0.08% | 1966 | 87543 | 10669 | 2.92% | 12.01 | 12.47 | 12.27 | 12.26 |
| 86 | 600793 | 宜宾纸业 | 21.71 | -0.02 | -0.09% | 164 | 17304 | 3752 | 0.98% | 21.58 | 21.82 | 21.72 | 21.73 |
| 87 | 603326 | 我乐家居 | 9.08 | -0.01 | -0.11% | 422 | 33799 | 3069 | 1.06% | 9.00 | 9.18 | 9.15 | 9.09 |
| 88 | 605155 | 西大门 | 16.64 | -0.02 | -0.12% | 232 | 16939 | 2817 | 0.89% | 16.51 | 16.77 | 16.66 | 16.66 |
| 89 | 301296 | 新巨丰 | 8.63 | -0.01 | -0.12% | 284 | 19895 | 1721 | 0.69% | 8.59 | 8.73 | 8.67 | 8.64 |
| 90 | 603385 | 惠达卫浴 | 7.20 | -0.01 | -0.14% | 160 | 31056 | 2239 | 0.82% | 7.13 | 7.27 | 7.20 | 7.21 |
| 91 | 600210 | 紫江企业 | 7.26 | -0.01 | -0.14% | 1466 | 136369 | 9871 | 0.90% | 7.20 | 7.30 | 7.25 | 7.27 |
| 92 | 300703 | 创源股份 | 23.76 | -0.04 | -0.17% | 565 | 36866 | 8802 | 2.17% | 23.61 | 24.30 | 23.78 | 23.80 |
| 93 | 301287 | 康力源 | 41.66 | -0.07 | -0.17% | 77 | 7363 | 3075 | 4.32% | 41.35 | 42.01 | 41.99 | 41.73 |
| 94 | 601968 | 宝钢包装 | 5.34 | -0.01 | -0.19% | 2668 | 94448 | 5057 | 0.74% | 5.29 | 5.40 | 5.33 | 5.35 |
| 95 | 603021 | ST华鹏 | 5.07 | -0.01 | -0.20% | 2216 | 42015 | 2116 | 1.31% | 5.00 | 5.11 | 5.10 | 5.08 |
| 96 | 002191 | 劲嘉股份 | 4.23 | -0.01 | -0.24% | 822 | 115719 | 4887 | 0.80% | 4.20 | 4.25 | 4.22 | 4.24 |
| 97 | 600308 | 华泰股份 | 3.86 | -0.01 | -0.26% | 1438 | 157686 | 6075 | 1.04% | 3.83 | 3.88 | 3.85 | 3.87 |
| 98 | 002798 | 帝欧水华 | 5.87 | -0.02 | -0.34% | 326 | 46870 | 2755 | 1.06% | 5.81 | 5.96 | 5.89 | 5.89 |
| 99 | 920204 | 沪江材料 | 17.23 | -0.06 | -0.35% | 84 | 5088 | 874 | 1.02% | 17.03 | 17.44 | 17.18 | 17.29 |
| 100 | 301356 | 天振股份 | 21.30 | -0.08 | -0.37% | 58 | 12427 | 2659 | 2.27% | 21.18 | 21.60 | 21.47 | 21.38 |
| 101 | 601515 | 衢州东峰 | 4.41 | -0.02 | -0.45% | 2353 | 166794 | 7350 | 0.89% | 4.39 | 4.44 | 4.42 | 4.43 |
| 102 | 605500 | 森林包装 | 8.72 | -0.04 | -0.46% | 289 | 25057 | 2187 | 0.60% | 8.68 | 8.85 | 8.76 | 8.76 |
| 103 | 603226 | 菲林格尔 | 35.80 | -0.17 | -0.47% | 355 | 19012 | 6806 | 0.53% | 35.22 | 36.31 | 35.94 | 35.97 |
| 104 | 301055 | 张小泉 | 18.79 | -0.09 | -0.48% | 39 | 16218 | 3052 | 1.04% | 18.69 | 19.06 | 18.88 | 18.88 |
| 105 | 000488 | ST晨鸣 | 2.06 | -0.01 | -0.48% | 8270 | 98232 | 2022 | 0.58% | 2.05 | 2.07 | 2.06 | 2.07 |
| 106 | 301223 | 中荣股份 | 18.45 | -0.11 | -0.59% | 44 | 11619 | 2149 | 1.04% | 18.40 | 18.69 | 18.59 | 18.56 |
| 107 | 603816 | 顾家家居 | 29.61 | -0.18 | -0.60% | 608 | 88573 | 25968 | 1.09% | 28.90 | 29.86 | 29.74 | 29.79 |
| 108 | 001279 | 强邦新材 | 35.65 | -0.22 | -0.61% | 55 | 7294 | 2600 | 1.82% | 35.56 | 35.90 | 35.66 | 35.87 |
| 109 | 605080 | 浙江自然 | 22.99 | -0.15 | -0.65% | 90 | 7927 | 1826 | 0.56% | 22.95 | 23.27 | 23.08 | 23.14 |
| 110 | 301101 | 明月镜片 | 40.66 | -0.27 | -0.66% | 85 | 23062 | 9336 | 1.21% | 40.20 | 41.12 | 40.94 | 40.93 |
| 111 | 001300 | 三柏硕 | 15.83 | -0.11 | -0.69% | 702 | 45494 | 7217 | 1.87% | 15.61 | 16.41 | 16.26 | 15.94 |
| 112 | 600356 | 恒丰纸业 | 8.61 | -0.06 | -0.69% | 38 | 43448 | 3744 | 1.45% | 8.55 | 8.69 | 8.69 | 8.67 |
| 113 | 600076 | 康欣新材 | 2.87 | -0.02 | -0.69% | 1696 | 156150 | 4479 | 1.16% | 2.85 | 2.90 | 2.89 | 2.89 |
| 114 | 001238 | 浙江正特 | 49.95 | -0.36 | -0.72% | 29 | 4720 | 2357 | 0.46% | 49.55 | 50.50 | 50.11 | 50.31 |
| 115 | 002067 | 景兴纸业 | 5.47 | -0.04 | -0.73% | 3767 | 427904 | 23333 | 3.20% | 5.40 | 5.50 | 5.48 | 5.51 |
| 116 | 603733 | 仙鹤股份 | 22.69 | -0.17 | -0.74% | 176 | 18555 | 4214 | 0.26% | 22.57 | 23.04 | 22.87 | 22.86 |
| 117 | 002348 | 高乐股份 | 6.31 | -0.05 | -0.79% | 10504 | 1013386 | 64440 | 11.22% | 6.19 | 6.56 | 6.41 | 6.36 |
| 118 | 920163 | 方大新材 | 14.28 | -0.12 | -0.83% | 18 | 3636 | 517 | 0.61% | 14.08 | 14.39 | 14.32 | 14.40 |
| 119 | 300749 | 顶固集创 | 11.87 | -0.10 | -0.84% | 4319 | 128145 | 15234 | 8.14% | 11.65 | 12.20 | 12.06 | 11.97 |
| 120 | 920132 | 泰鹏智能 | 16.95 | -0.15 | -0.88% | 103 | 6315 | 1065 | 2.25% | 16.76 | 17.28 | 16.89 | 17.10 |
| 121 | 605007 | 五洲特纸 | 11.69 | -0.11 | -0.93% | 51 | 13093 | 1533 | 0.33% | 11.64 | 11.81 | 11.80 | 11.80 |
| 122 | 002103 | 广博股份 | 9.45 | -0.09 | -0.94% | 378 | 70192 | 6633 | 1.85% | 9.37 | 9.56 | 9.51 | 9.54 |
| 123 | 002831 | 裕同科技 | 28.93 | -0.29 | -0.99% | 295 | 34722 | 10074 | 0.68% | 28.80 | 29.40 | 29.16 | 29.22 |
| 124 | 603208 | 江山欧派 | 14.83 | -0.15 | -1.00% | 210 | 18115 | 2692 | 1.02% | 14.76 | 15.06 | 15.06 | 14.98 |
| 125 | 300220 | 金运激光 | 15.13 | -0.16 | -1.05% | 528 | 45470 | 6930 | 3.01% | 15.06 | 15.55 | 15.25 | 15.29 |
| 126 | 002084 | 海鸥住工 | 4.47 | -0.05 | -1.11% | 5681 | 820395 | 37029 | 12.73% | 4.38 | 4.71 | 4.59 | 4.52 |
| 127 | 600235 | 民丰特纸 | 6.65 | -0.08 | -1.19% | 361 | 70323 | 4707 | 2.00% | 6.63 | 6.78 | 6.73 | 6.73 |
| 128 | 002862 | 实丰文化 | 20.14 | -0.25 | -1.23% | 936 | 85597 | 17152 | 6.78% | 19.83 | 20.35 | 20.34 | 20.39 |
| 129 | 603499 | 翔港科技 | 19.07 | -0.24 | -1.24% | 444 | 47196 | 9006 | 1.56% | 18.98 | 19.39 | 19.29 | 19.31 |
| 130 | 301588 | 美新科技 | 18.77 | -0.25 | -1.31% | 39 | 10348 | 1959 | 1.41% | 18.73 | 19.26 | 18.95 | 19.02 |
| 131 | 603165 | 荣晟环保 | 12.47 | -0.17 | -1.34% | 297 | 18924 | 2373 | 0.72% | 12.45 | 12.69 | 12.63 | 12.64 |
| 132 | 002162 | 悦心健康 | 5.15 | -0.07 | -1.34% | 7551 | 584725 | 29952 | 6.37% | 5.01 | 5.36 | 5.36 | 5.22 |
| 133 | 002631 | 德尔未来 | 5.70 | -0.08 | -1.38% | 3967 | 208908 | 12001 | 2.63% | 5.69 | 5.85 | 5.75 | 5.78 |
| 134 | 920394 | 民士达 | 35.71 | -0.55 | -1.52% | 53 | 11442 | 4067 | 0.79% | 35.31 | 36.59 | 36.58 | 36.26 |
| 135 | 603058 | 永吉股份 | 8.98 | -0.14 | -1.54% | 598 | 47858 | 4323 | 1.16% | 8.98 | 9.15 | 9.15 | 9.12 |
| 136 | 301336 | 趣睡科技 | 54.64 | -0.86 | -1.55% | 101 | 11584 | 6366 | 3.81% | 54.50 | 55.78 | 55.42 | 55.50 |
| 137 | 003003 | 天元股份 | 13.90 | -0.22 | -1.56% | 1189 | 88858 | 12467 | 7.54% | 13.87 | 14.40 | 14.13 | 14.12 |
| 138 | 603818 | 曲美家居 | 3.75 | -0.06 | -1.57% | 917 | 145480 | 5501 | 2.12% | 3.73 | 3.85 | 3.81 | 3.81 |
| 139 | 002012 | 凯恩股份 | 6.24 | -0.10 | -1.58% | 3911 | 201030 | 12593 | 4.31% | 6.20 | 6.41 | 6.37 | 6.34 |
| 140 | 301011 | 华立科技 | 25.58 | -0.42 | -1.62% | 234 | 30443 | 7847 | 2.17% | 25.42 | 26.28 | 25.82 | 26.00 |
| 141 | 301355 | 南王科技 | 14.36 | -0.24 | -1.64% | 3305 | 382346 | 57784 | 38.16% | 14.31 | 16.28 | 15.60 | 14.60 |
| 142 | 300501 | 海顺新材 | 15.66 | -0.27 | -1.69% | 192 | 25985 | 4098 | 2.08% | 15.60 | 16.00 | 15.87 | 15.93 |
| 143 | 002752 | 昇兴股份 | 8.55 | -0.15 | -1.72% | 38618 | 1867459 | 171123 | 19.12% | 8.46 | 9.57 | 9.57 | 8.70 |
| 144 | 002228 | 合兴包装 | 4.62 | -0.09 | -1.91% | 19511 | 1706509 | 81997 | 14.11% | 4.59 | 5.17 | 4.67 | 4.71 |
| 145 | 601996 | 丰林集团 | 2.56 | -0.05 | -1.92% | 16194 | 535960 | 13840 | 4.78% | 2.53 | 2.67 | 2.62 | 2.61 |
| 146 | 603022 | 新通联 | 10.02 | -0.20 | -1.96% | 297 | 55787 | 5636 | 2.79% | 10.01 | 10.33 | 10.22 | 10.22 |
| 147 | 002799 | 环球印务 | 9.00 | -0.19 | -2.07% | 3265 | 104452 | 9519 | 3.26% | 9.00 | 9.28 | 9.17 | 9.19 |
| 148 | 000812 | 陕西金叶 | 5.09 | -0.11 | -2.12% | 6534 | 502867 | 25784 | 6.55% | 5.07 | 5.23 | 5.14 | 5.20 |
| 149 | 605377 | 华旺科技 | 7.80 | -0.17 | -2.13% | 1096 | 105295 | 8236 | 1.89% | 7.74 | 8.00 | 7.92 | 7.97 |
| 150 | 301469 | 恒达新材 | 28.36 | -0.63 | -2.17% | 114 | 6710 | 1926 | 1.46% | 28.34 | 29.17 | 29.07 | 28.99 |
| 151 | 301198 | 喜悦智行 | 11.90 | -0.29 | -2.38% | 1033 | 44554 | 5348 | 2.86% | 11.80 | 12.25 | 12.24 | 12.19 |
| 152 | 301113 | 雅艺科技 | 24.01 | -0.61 | -2.48% | 206 | 10294 | 2509 | 1.87% | 23.91 | 24.83 | 24.72 | 24.62 |
| 153 | 920075 | 柏星龙 | 24.75 | -0.63 | -2.48% | 142 | 15462 | 3823 | 4.43% | 24.40 | 25.47 | 25.22 | 25.38 |
| 154 | 300883 | 龙利得 | 6.81 | -0.19 | -2.71% | 500 | 83186 | 5736 | 2.52% | 6.78 | 7.07 | 6.96 | 7.00 |
| 155 | 605299 | 舒华体育 | 15.20 | -0.48 | -3.06% | 10707 | 805911 | 131195 | 19.69% | 14.80 | 17.25 | 16.50 | 15.68 |
| 156 | 603429 | 集友股份 | 9.15 | -0.30 | -3.17% | 1527 | 186582 | 16592 | 3.56% | 8.57 | 9.33 | 8.57 | 9.45 |
| 157 | 002918 | 蒙娜丽莎 | 14.09 | -0.48 | -3.29% | 412 | 132401 | 18547 | 6.21% | 13.55 | 14.57 | 14.45 | 14.57 |
| 158 | 003011 | 海象新材 | 22.44 | -0.81 | -3.48% | 525 | 40895 | 9304 | 5.24% | 22.37 | 23.60 | 23.26 | 23.25 |
| 159 | 603272 | 联翔股份 | 19.14 | -0.76 | -3.82% | 112 | 17552 | 3450 | 1.69% | 19.11 | 20.25 | 19.77 | 19.90 |
| 160 | 920392 | 佳合科技 | 33.50 | -1.39 | -3.98% | 239 | 4039 | 1347 | 1.11% | 32.39 | 34.68 | 34.68 | 34.89 |
| 161 | 002229 | 鸿博股份 | 17.59 | -0.77 | -4.19% | 9251 | 1165949 | 209550 | 23.64% | 17.50 | 18.58 | 18.33 | 18.36 |
| 162 | 001368 | 通达创智 | 27.58 | -1.27 | -4.40% | 1360 | 85097 | 24108 | 26.52% | 27.58 | 29.38 | 28.60 | 28.85 |
| 163 | 002301 | 齐心集团 | 8.20 | -0.38 | -4.43% | 12408 | 1223258 | 101982 | 17.04% | 8.07 | 8.95 | 8.80 | 8.58 |
| 164 | 603389 | *ST亚振 | 38.81 | -2.04 | -4.99% | 136 | 12161 | 4726 | 0.46% | 38.81 | 39.39 | 39.02 | 40.85 |
| 165 | 920445 | 龙竹科技 | 12.41 | -0.66 | -5.05% | 1266 | 169949 | 22196 | 16.24% | 12.34 | 14.12 | 13.10 | 13.07 |
| 166 | 920765 | 美之高 | 23.40 | -1.27 | -5.15% | 147 | 7221 | 1722 | 1.37% | 23.31 | 24.98 | 24.98 | 24.67 |
| 167 | 002853 | 皮阿诺 | 16.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 16.24 |
| 168 | 002969 | 嘉美包装 | 4.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.56 |