| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001212 | 中旗新材 | 37.98 | +3.45 | 9.99% | 108 | 89903 | 33205 | 4.98% | 34.70 | 37.98 | 34.83 | 34.53 |
| 2 | 002785 | 万里石 | 39.39 | +2.48 | 6.72% | 1 | 98903 | 38248 | 5.09% | 36.81 | 39.47 | 37.01 | 36.91 |
| 3 | 301010 | 晶雪节能 | 18.38 | +1.01 | 5.81% | 10 | 46726 | 8496 | 4.33% | 17.28 | 18.86 | 17.46 | 17.37 |
| 4 | 300234 | 开尔新材 | 11.95 | +0.62 | 5.47% | 2 | 323480 | 38241 | 9.40% | 11.32 | 12.08 | 11.35 | 11.33 |
| 5 | 300737 | 科顺股份 | 4.67 | +0.21 | 4.71% | 24 | 219540 | 10084 | 2.47% | 4.47 | 4.71 | 4.47 | 4.46 |
| 6 | 600449 | 宁夏建材 | 13.26 | +0.50 | 3.92% | 1 | 236672 | 31134 | 4.95% | 12.74 | 13.56 | 12.76 | 12.76 |
| 7 | 605318 | 法狮龙 | 79.07 | +2.95 | 3.88% | 2 | 13674 | 10767 | 1.09% | 76.00 | 80.70 | 76.88 | 76.12 |
| 8 | 601112 | 振石股份 | 17.00 | +0.62 | 3.79% | 3 | 179995 | 30168 | 9.85% | 16.04 | 17.69 | 16.24 | 16.38 |
| 9 | 300599 | 雄塑科技 | 11.84 | +0.37 | 3.23% | 1505 | 81126 | 9583 | 2.56% | 11.43 | 11.99 | 11.47 | 11.47 |
| 10 | 002080 | 中材科技 | 60.22 | +1.53 | 2.61% | 2 | 1125198 | 687258 | 6.71% | 57.80 | 64.56 | 64.56 | 58.69 |
| 11 | 603256 | 宏和科技 | 148.79 | +3.61 | 2.49% | 1 | 323853 | 475630 | 3.58% | 142.18 | 152.18 | 149.01 | 145.18 |
| 12 | 603737 | 三棵树 | 20.61 | +0.50 | 2.49% | 35 | 94899 | 19353 | 1.07% | 20.05 | 20.83 | 20.15 | 20.11 |
| 13 | 002791 | 坚朗五金 | 14.48 | +0.35 | 2.48% | 1 | 23405 | 3350 | 1.10% | 14.13 | 14.48 | 14.18 | 14.13 |
| 14 | 603038 | 华立股份 | 17.35 | +0.40 | 2.36% | 26 | 66584 | 11429 | 2.48% | 16.95 | 17.45 | 17.06 | 16.95 |
| 15 | 002201 | 九鼎新材 | 10.64 | +0.24 | 2.31% | 2 | 753910 | 79329 | 12.52% | 10.20 | 10.85 | 10.71 | 10.40 |
| 16 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 17 | 002392 | 北京利尔 | 7.79 | +0.17 | 2.23% | 5 | 100176 | 7766 | 0.87% | 7.66 | 7.81 | 7.67 | 7.62 |
| 18 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 200 | 522338 | 7235 | 0.63% | 1.36 | 1.40 | 1.37 | 1.37 |
| 19 | 002043 | 兔 宝 宝 | 11.02 | +0.23 | 2.13% | 1 | 82261 | 8986 | 1.02% | 10.74 | 11.09 | 10.80 | 10.79 |
| 20 | 920191 | 瑞尔竞达 | 8.77 | +0.18 | 2.10% | 38 | 6999 | 610 | 1.75% | 8.57 | 8.83 | 8.57 | 8.59 |
| 21 | 000055 | 方大集团 | 3.75 | +0.07 | 1.90% | 1 | 291165 | 10899 | 4.31% | 3.66 | 3.81 | 3.71 | 3.68 |
| 22 | 603601 | 再升科技 | 10.21 | +0.19 | 1.90% | 2 | 1273525 | 128940 | 11.15% | 9.90 | 10.36 | 10.04 | 10.02 |
| 23 | 920580 | 科创新材 | 10.80 | +0.20 | 1.89% | 197 | 6187 | 668 | 1.13% | 10.62 | 10.95 | 10.62 | 10.60 |
| 24 | 688119 | 中钢洛耐 | 3.81 | +0.06 | 1.60% | 2109 | 78230 | 2977 | 0.70% | 3.76 | 3.84 | 3.78 | 3.75 |
| 25 | 000786 | 北新建材 | 15.93 | +0.22 | 1.40% | 1 | 125376 | 19880 | 0.74% | 15.74 | 15.97 | 15.79 | 15.71 |
| 26 | 600678 | ST金顶 | 5.83 | +0.08 | 1.39% | 552 | 49149 | 2865 | 1.41% | 5.72 | 5.91 | 5.75 | 5.75 |
| 27 | 600668 | 尖峰集团 | 7.19 | +0.08 | 1.13% | 204 | 34650 | 2490 | 0.84% | 7.12 | 7.24 | 7.14 | 7.11 |
| 28 | 920792 | 东和新材 | 9.33 | +0.09 | 0.97% | 15 | 1893 | 176 | 0.19% | 9.20 | 9.35 | 9.20 | 9.24 |
| 29 | 002596 | 海南瑞泽 | 3.38 | +0.03 | 0.90% | 2 | 206522 | 6960 | 1.80% | 3.32 | 3.43 | 3.37 | 3.35 |
| 30 | 920076 | 国亮新材 | 12.56 | +0.11 | 0.88% | 71 | 7063 | 883 | 1.92% | 12.33 | 12.57 | 12.33 | 12.45 |
| 31 | 000401 | 金隅冀东 | 3.51 | +0.03 | 0.86% | 5119 | 68765 | 2401 | 0.26% | 3.46 | 3.51 | 3.49 | 3.48 |
| 32 | 200055 | 方大Ｂ | 1.39 | +0.01 | 0.72% | 1 | 1348 | 19 | 0.03% | 1.38 | 1.40 | 1.38 | 1.38 |
| 33 | 000672 | 上峰材料 | 15.02 | +0.10 | 0.67% | 2 | 155348 | 23420 | 1.60% | 14.94 | 15.25 | 15.22 | 14.92 |
| 34 | 002302 | 西部建设 | 4.66 | +0.03 | 0.65% | 1141 | 39874 | 1853 | 0.32% | 4.62 | 4.67 | 4.63 | 4.63 |
| 35 | 000877 | 天山股份 | 3.68 | +0.02 | 0.55% | 15 | 115885 | 4248 | 0.16% | 3.64 | 3.68 | 3.66 | 3.66 |
| 36 | 601636 | 旗滨集团 | 5.56 | +0.03 | 0.54% | 5 | 566005 | 31358 | 1.91% | 5.45 | 5.66 | 5.61 | 5.53 |
| 37 | 002088 | 鲁阳节能 | 7.96 | +0.04 | 0.51% | 1 | 29674 | 2355 | 0.59% | 7.82 | 8.05 | 7.98 | 7.92 |
| 38 | 002372 | 伟星新材 | 8.08 | +0.04 | 0.50% | 2375 | 64244 | 5196 | 0.44% | 8.03 | 8.14 | 8.06 | 8.04 |
| 39 | 600876 | 凯盛新能 | 8.40 | +0.04 | 0.48% | 1 | 226021 | 18944 | 5.71% | 8.21 | 8.62 | 8.28 | 8.36 |
| 40 | 600585 | 海螺水泥 | 17.02 | +0.08 | 0.47% | 6 | 140590 | 23906 | 0.35% | 16.90 | 17.10 | 16.98 | 16.94 |
| 41 | 600326 | 西藏天路 | 6.83 | +0.03 | 0.44% | 1 | 130119 | 8866 | 0.96% | 6.77 | 6.84 | 6.80 | 6.80 |
| 42 | 603856 | 东宏股份 | 11.42 | +0.05 | 0.44% | 100 | 14186 | 1622 | 0.50% | 11.38 | 11.48 | 11.40 | 11.37 |
| 43 | 300198 | *ST纳川 | 2.27 | +0.01 | 0.44% | 616 | 61234 | 1393 | 0.60% | 2.26 | 2.29 | 2.27 | 2.26 |
| 44 | 002652 | 扬子新材 | 4.63 | +0.02 | 0.43% | 10 | 165580 | 7672 | 3.23% | 4.59 | 4.70 | 4.68 | 4.61 |
| 45 | 002233 | 塔牌集团 | 7.13 | +0.03 | 0.42% | 4 | 79997 | 5694 | 0.68% | 7.07 | 7.14 | 7.10 | 7.10 |
| 46 | 600801 | 华新建材 | 24.30 | +0.10 | 0.41% | 3 | 47263 | 11449 | 0.35% | 23.96 | 24.43 | 23.96 | 24.20 |
| 47 | 000619 | 海螺新材 | 4.98 | +0.02 | 0.40% | 149 | 66439 | 3325 | 1.85% | 4.94 | 5.04 | 4.99 | 4.96 |
| 48 | 002457 | 青龙管业 | 11.40 | +0.02 | 0.18% | 1 | 137068 | 15591 | 4.11% | 11.25 | 11.48 | 11.40 | 11.38 |
| 49 | 002066 | 瑞泰科技 | 20.00 | +0.01 | 0.05% | 1 | 18487 | 3692 | 0.80% | 19.89 | 20.11 | 20.07 | 19.99 |
| 50 | 002225 | 濮耐股份 | 3.53 | 0.00 | 0.00% | 1730 | 220538 | 7799 | 2.26% | 3.51 | 3.59 | 3.54 | 3.53 |
| 51 | 002333 | 罗普斯金 | 5.29 | 0.00 | 0.00% | 601 | 86542 | 4581 | 1.30% | 5.26 | 5.35 | 5.34 | 5.29 |
| 52 | 002641 | 公元股份 | 3.78 | 0.00 | 0.00% | 2044 | 64422 | 2440 | 0.57% | 3.77 | 3.81 | 3.78 | 3.78 |
| 53 | 002718 | 友邦吊顶 | 84.95 | -0.01 | -0.01% | 28 | 7182 | 6115 | 0.75% | 84.00 | 86.35 | 85.64 | 84.96 |
| 54 | 600586 | 金晶科技 | 4.06 | -0.01 | -0.25% | 1908 | 119490 | 4873 | 0.84% | 4.05 | 4.11 | 4.10 | 4.07 |
| 55 | 003037 | 三和管桩 | 5.70 | -0.02 | -0.35% | 282 | 35997 | 2065 | 0.60% | 5.67 | 5.81 | 5.72 | 5.72 |
| 56 | 002398 | 垒知集团 | 4.17 | -0.02 | -0.48% | 12 | 100153 | 4185 | 1.67% | 4.13 | 4.23 | 4.21 | 4.19 |
| 57 | 000789 | 万年青 | 4.05 | -0.02 | -0.49% | 6769 | 45518 | 1852 | 0.57% | 4.05 | 4.09 | 4.07 | 4.07 |
| 58 | 600802 | 福建水泥 | 5.74 | -0.03 | -0.52% | 3 | 428990 | 24804 | 9.36% | 5.53 | 6.00 | 5.69 | 5.77 |
| 59 | 900918 | 耀皮Ｂ股 | 0.32 | -0.00 | -0.63% | 54 | 205 | 1 | 0.01% | 0.32 | 0.32 | 0.32 | 0.32 |
| 60 | 300374 | 中铁装配 | 10.70 | -0.07 | -0.65% | 687 | 28676 | 3089 | 1.17% | 10.67 | 10.90 | 10.80 | 10.77 |
| 61 | 605122 | 四方新材 | 11.46 | -0.08 | -0.69% | 84 | 17725 | 2048 | 1.03% | 11.44 | 11.69 | 11.59 | 11.54 |
| 62 | 301429 | 森泰股份 | 16.96 | -0.13 | -0.76% | 124 | 9731 | 1665 | 2.21% | 16.78 | 17.37 | 17.30 | 17.09 |
| 63 | 000012 | 南 玻Ａ | 3.72 | -0.03 | -0.80% | 4 | 213125 | 7937 | 1.09% | 3.71 | 3.76 | 3.74 | 3.75 |
| 64 | 600425 | 青松建化 | 3.57 | -0.03 | -0.83% | 1380 | 103900 | 3727 | 0.65% | 3.56 | 3.62 | 3.61 | 3.60 |
| 65 | 300196 | 长海股份 | 20.51 | -0.20 | -0.97% | 10 | 348248 | 70015 | 14.09% | 19.68 | 20.99 | 20.71 | 20.71 |
| 66 | 300715 | 凯伦股份 | 13.98 | -0.17 | -1.20% | 5 | 83836 | 11689 | 2.62% | 13.70 | 14.33 | 14.30 | 14.15 |
| 67 | 002671 | 龙泉股份 | 3.92 | -0.05 | -1.26% | 1209 | 92210 | 3645 | 1.67% | 3.91 | 4.01 | 3.98 | 3.97 |
| 68 | 600819 | 耀皮玻璃 | 5.57 | -0.08 | -1.42% | 10 | 80476 | 4530 | 1.02% | 5.57 | 5.74 | 5.66 | 5.65 |
| 69 | 603616 | 韩建河山 | 5.50 | -0.08 | -1.43% | 12 | 68620 | 3793 | 1.77% | 5.48 | 5.62 | 5.61 | 5.58 |
| 70 | 200012 | 南 玻Ｂ | 1.23 | -0.02 | -1.60% | 11614 | 18113 | 224 | 0.17% | 1.23 | 1.26 | 1.26 | 1.25 |
| 71 | 600293 | 三峡新材 | 3.34 | -0.06 | -1.76% | 7 | 1421523 | 47659 | 12.25% | 3.27 | 3.56 | 3.46 | 3.40 |
| 72 | 002247 | 聚力文化 | 2.38 | -0.05 | -2.06% | 1336 | 164642 | 3961 | 2.56% | 2.37 | 2.45 | 2.44 | 2.43 |
| 73 | 002613 | 北玻股份 | 3.62 | -0.08 | -2.16% | 35 | 1250658 | 45230 | 16.17% | 3.58 | 3.69 | 3.66 | 3.70 |
| 74 | 002205 | 国统股份 | 10.35 | -0.28 | -2.63% | 3888 | 30583 | 3220 | 1.65% | 10.35 | 10.79 | 10.68 | 10.63 |
| 75 | 301526 | 国际复材 | 31.18 | -0.98 | -3.05% | 12 | 1852970 | 583677 | 13.19% | 30.39 | 33.95 | 33.51 | 32.16 |
| 76 | 605006 | 山东玻纤 | 16.89 | -0.55 | -3.15% | 6 | 597433 | 101829 | 9.14% | 16.66 | 17.98 | 17.66 | 17.44 |
| 77 | 002694 | *ST顾地 | 2.36 | -0.08 | -3.28% | 447 | 34665 | 829 | 0.48% | 2.34 | 2.48 | 2.46 | 2.44 |
| 78 | 600176 | 中国巨石 | 45.02 | -2.13 | -4.52% | 13 | 3927780 | 1775049 | 9.89% | 43.88 | 48.48 | 48.00 | 47.15 |
| 79 | 603378 | *ST亚士 | 5.67 | -0.33 | -5.50% | 14 | 157474 | 9055 | 3.67% | 5.57 | 5.97 | 5.92 | 6.00 |