| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002333 | 罗普斯金 | 4.98 | +0.27 | 5.73% | 42 | 225592 | 11189 | 3.38% | 4.65 | 5.18 | 4.66 | 4.71 |
| 2 | 600449 | 宁夏建材 | 11.17 | +0.17 | 1.55% | 2 | 44267 | 4902 | 0.93% | 10.88 | 11.18 | 10.95 | 11.00 |
| 3 | 600585 | 海螺水泥 | 17.85 | +0.26 | 1.48% | 6 | 323429 | 57080 | 0.81% | 17.32 | 17.89 | 17.59 | 17.59 |
| 4 | 001212 | 中旗新材 | 32.62 | +0.47 | 1.46% | 9 | 78520 | 26113 | 4.52% | 31.52 | 34.34 | 31.70 | 32.15 |
| 5 | 000786 | 北新建材 | 19.30 | +0.25 | 1.31% | 1 | 229540 | 43764 | 1.36% | 18.71 | 19.32 | 18.92 | 19.05 |
| 6 | 002043 | 兔 宝 宝 | 12.55 | +0.16 | 1.29% | 5 | 149929 | 18370 | 1.86% | 11.90 | 12.70 | 12.27 | 12.39 |
| 7 | 603737 | 三棵树 | 22.56 | +0.26 | 1.17% | 1230 | 80585 | 18029 | 0.91% | 21.97 | 22.68 | 22.20 | 22.30 |
| 8 | 002791 | 坚朗五金 | 13.94 | +0.12 | 0.87% | 363 | 49115 | 6886 | 2.26% | 13.70 | 14.35 | 13.86 | 13.82 |
| 9 | 002066 | 瑞泰科技 | 19.91 | +0.17 | 0.86% | 7 | 39227 | 7888 | 1.70% | 19.31 | 20.45 | 19.74 | 19.74 |
| 10 | 600801 | 华新建材 | 20.77 | +0.17 | 0.83% | 1 | 176761 | 36656 | 1.32% | 20.17 | 21.21 | 20.54 | 20.60 |
| 11 | 002596 | 海南瑞泽 | 2.72 | +0.02 | 0.74% | 44 | 233674 | 6348 | 2.04% | 2.64 | 2.79 | 2.67 | 2.70 |
| 12 | 601992 | XD金隅集 | 1.38 | +0.01 | 0.73% | 33 | 527495 | 7283 | 0.63% | 1.37 | 1.40 | 1.38 | 1.37 |
| 13 | 000401 | 金隅冀东 | 3.57 | +0.01 | 0.28% | 29 | 79346 | 2817 | 0.30% | 3.51 | 3.58 | 3.55 | 3.56 |
| 14 | 600586 | 金晶科技 | 3.90 | +0.01 | 0.26% | 25 | 117358 | 4581 | 0.83% | 3.85 | 3.97 | 3.85 | 3.89 |
| 15 | 002785 | 万里石 | 32.43 | +0.05 | 0.15% | 808 | 58491 | 18966 | 3.02% | 31.80 | 33.00 | 32.38 | 32.38 |
| 16 | 002694 | *ST顾地 | 1.75 | 0.00 | 0.00% | 1444 | 48545 | 846 | 0.68% | 1.71 | 1.78 | 1.73 | 1.75 |
| 17 | 600326 | 西藏天路 | 6.23 | 0.00 | 0.00% | 3 | 181354 | 11269 | 1.33% | 6.15 | 6.26 | 6.26 | 6.23 |
| 18 | 600425 | 青松建化 | 3.36 | 0.00 | 0.00% | 578 | 153322 | 5117 | 0.96% | 3.30 | 3.37 | 3.36 | 3.36 |
| 19 | 600876 | 凯盛新能 | 6.22 | 0.00 | 0.00% | 56 | 41874 | 2624 | 1.06% | 6.14 | 6.39 | 6.17 | 6.22 |
| 20 | 200055 | 方大Ｂ | 1.27 | 0.00 | 0.00% | 2 | 2999 | 38 | 0.08% | 1.25 | 1.27 | 1.26 | 1.27 |
| 21 | 900918 | 耀皮Ｂ股 | 0.31 | 0.00 | 0.00% | 10 | 1082 | 3 | 0.06% | 0.31 | 0.32 | 0.31 | 0.31 |
| 22 | 002372 | 伟星新材 | 8.05 | -0.01 | -0.12% | 3 | 165111 | 13199 | 1.12% | 7.88 | 8.09 | 8.00 | 8.06 |
| 23 | 600678 | ST金顶 | 5.02 | -0.01 | -0.20% | 1 | 85397 | 4286 | 2.45% | 4.91 | 5.13 | 4.96 | 5.03 |
| 24 | 605006 | 山东玻纤 | 13.20 | -0.03 | -0.23% | 1 | 402024 | 53684 | 6.15% | 12.80 | 13.73 | 13.00 | 13.23 |
| 25 | 002225 | 濮耐股份 | 3.45 | -0.01 | -0.29% | 100 | 262607 | 9199 | 2.77% | 3.39 | 3.58 | 3.41 | 3.46 |
| 26 | 000055 | 方大集团 | 3.21 | -0.01 | -0.31% | 8 | 82540 | 2652 | 1.22% | 3.19 | 3.25 | 3.20 | 3.22 |
| 27 | 603038 | 华立股份 | 12.06 | -0.04 | -0.33% | 232 | 60014 | 7279 | 2.23% | 11.93 | 12.39 | 12.02 | 12.10 |
| 28 | 002302 | 西部建设 | 4.41 | -0.02 | -0.45% | 150 | 71700 | 3148 | 0.57% | 4.36 | 4.44 | 4.39 | 4.43 |
| 29 | 605318 | 法狮龙 | 78.83 | -0.37 | -0.47% | 205 | 27740 | 22247 | 2.21% | 77.75 | 82.88 | 80.00 | 79.20 |
| 30 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 2 | 72563 | 1412 | 0.71% | 1.92 | 1.98 | 1.95 | 1.95 |
| 31 | 000877 | 天山股份 | 3.62 | -0.02 | -0.55% | 10 | 129905 | 4692 | 0.18% | 3.58 | 3.65 | 3.64 | 3.64 |
| 32 | 605122 | 四方新材 | 9.56 | -0.06 | -0.62% | 193 | 35138 | 3386 | 2.04% | 9.45 | 9.90 | 9.62 | 9.62 |
| 33 | 300715 | 凯伦股份 | 12.16 | -0.08 | -0.65% | 8 | 106327 | 12916 | 3.40% | 11.93 | 12.38 | 12.11 | 12.24 |
| 34 | 200012 | 南 玻Ｂ | 1.45 | -0.01 | -0.68% | 298 | 15020 | 216 | 0.14% | 1.42 | 1.46 | 1.46 | 1.46 |
| 35 | 600668 | 尖峰集团 | 6.96 | -0.05 | -0.71% | 201 | 52220 | 3633 | 1.26% | 6.87 | 7.06 | 7.03 | 7.01 |
| 36 | 002652 | 扬子新材 | 3.34 | -0.03 | -0.89% | 25 | 249186 | 8367 | 4.87% | 3.29 | 3.43 | 3.31 | 3.37 |
| 37 | 000789 | 万年青 | 3.86 | -0.04 | -1.03% | 234 | 44790 | 1733 | 0.56% | 3.83 | 3.93 | 3.90 | 3.90 |
| 38 | 002271 | 东方雨虹 | 11.27 | -0.12 | -1.05% | 5 | 478245 | 54019 | 2.50% | 11.16 | 11.46 | 11.20 | 11.39 |
| 39 | 601112 | 振石股份 | 14.63 | -0.16 | -1.08% | 20 | 44453 | 6481 | 2.51% | 14.41 | 14.80 | 14.80 | 14.79 |
| 40 | 920580 | 科创新材 | 9.62 | -0.12 | -1.23% | 118 | 11335 | 1102 | 2.07% | 9.46 | 9.95 | 9.58 | 9.74 |
| 41 | 600802 | 福建水泥 | 3.85 | -0.05 | -1.28% | 843 | 67749 | 2611 | 1.48% | 3.80 | 3.96 | 3.93 | 3.90 |
| 42 | 601636 | 旗滨集团 | 5.75 | -0.08 | -1.37% | 5 | 1419641 | 80562 | 4.80% | 5.49 | 5.86 | 5.77 | 5.83 |
| 43 | 603601 | 再升科技 | 7.93 | -0.12 | -1.49% | 6 | 727313 | 58553 | 6.37% | 7.86 | 8.25 | 7.96 | 8.05 |
| 44 | 600819 | 耀皮玻璃 | 4.84 | -0.08 | -1.63% | 255 | 69138 | 3362 | 0.88% | 4.81 | 4.94 | 4.91 | 4.92 |
| 45 | 300374 | 中铁装配 | 9.96 | -0.17 | -1.68% | 376 | 34957 | 3486 | 1.42% | 9.88 | 10.12 | 10.02 | 10.13 |
| 46 | 920076 | 国亮新材 | 12.01 | -0.21 | -1.72% | 40 | 4558 | 552 | 1.24% | 11.90 | 12.38 | 12.09 | 12.22 |
| 47 | 603616 | 韩建河山 | 4.53 | -0.08 | -1.74% | 13 | 135450 | 6230 | 3.52% | 4.51 | 4.71 | 4.58 | 4.61 |
| 48 | 920792 | 东和新材 | 9.23 | -0.17 | -1.81% | 1 | 4091 | 380 | 0.40% | 9.16 | 9.45 | 9.30 | 9.40 |
| 49 | 000619 | 海螺新材 | 4.13 | -0.08 | -1.90% | 159 | 75250 | 3130 | 2.09% | 4.11 | 4.26 | 4.19 | 4.21 |
| 50 | 300599 | 雄塑科技 | 8.68 | -0.17 | -1.92% | 453 | 64165 | 5630 | 3.41% | 8.59 | 9.02 | 8.70 | 8.85 |
| 51 | 002247 | 聚力文化 | 1.96 | -0.04 | -2.00% | 1169 | 241411 | 4769 | 3.75% | 1.94 | 2.02 | 1.97 | 2.00 |
| 52 | 002201 | 九鼎新材 | 7.18 | -0.15 | -2.05% | 3 | 179081 | 13051 | 2.97% | 7.12 | 7.55 | 7.32 | 7.33 |
| 53 | 002641 | 公元股份 | 3.78 | -0.08 | -2.07% | 9 | 90614 | 3434 | 0.80% | 3.75 | 3.85 | 3.85 | 3.86 |
| 54 | 920191 | 瑞尔竞达 | 8.20 | -0.18 | -2.15% | 53 | 8396 | 700 | 2.10% | 8.14 | 8.53 | 8.38 | 8.38 |
| 55 | 002233 | 塔牌集团 | 7.25 | -0.16 | -2.16% | 680 | 144827 | 10465 | 1.23% | 7.11 | 7.44 | 7.40 | 7.41 |
| 56 | 002398 | 垒知集团 | 3.63 | -0.08 | -2.16% | 4 | 133348 | 4865 | 2.22% | 3.61 | 3.73 | 3.67 | 3.71 |
| 57 | 002205 | 国统股份 | 8.93 | -0.20 | -2.19% | 20 | 25185 | 2275 | 1.36% | 8.90 | 9.25 | 9.05 | 9.13 |
| 58 | 301429 | 森泰股份 | 14.61 | -0.33 | -2.21% | 85 | 17127 | 2525 | 3.89% | 14.49 | 15.08 | 14.82 | 14.94 |
| 59 | 603256 | 宏和科技 | 155.06 | -3.62 | -2.28% | 1 | 173917 | 283016 | 1.98% | 154.00 | 169.50 | 159.12 | 158.68 |
| 60 | 002392 | 北京利尔 | 6.79 | -0.16 | -2.30% | 817 | 143968 | 9857 | 1.24% | 6.73 | 6.97 | 6.86 | 6.95 |
| 61 | 688119 | 中钢洛耐 | 3.60 | -0.09 | -2.44% | 17 | 113636 | 4143 | 1.01% | 3.59 | 3.72 | 3.63 | 3.69 |
| 62 | 002613 | 北玻股份 | 2.97 | -0.08 | -2.62% | 4 | 265878 | 7978 | 3.44% | 2.96 | 3.05 | 3.03 | 3.05 |
| 63 | 603378 | *ST亚士 | 4.07 | -0.11 | -2.63% | 15 | 101839 | 4082 | 2.38% | 3.85 | 4.20 | 3.89 | 4.18 |
| 64 | 603856 | 东宏股份 | 10.84 | -0.30 | -2.69% | 324 | 33327 | 3657 | 1.18% | 10.81 | 11.17 | 11.17 | 11.14 |
| 65 | 600293 | 三峡新材 | 2.51 | -0.07 | -2.71% | 1 | 339435 | 8597 | 2.93% | 2.49 | 2.57 | 2.51 | 2.58 |
| 66 | 003037 | 三和管桩 | 5.18 | -0.15 | -2.81% | 337 | 45332 | 2366 | 0.76% | 5.12 | 5.36 | 5.34 | 5.33 |
| 67 | 002088 | 鲁阳节能 | 6.88 | -0.20 | -2.82% | 277 | 30629 | 2119 | 0.61% | 6.82 | 7.08 | 6.99 | 7.08 |
| 68 | 301010 | 晶雪节能 | 14.08 | -0.42 | -2.90% | 88 | 21137 | 3021 | 1.96% | 14.01 | 14.64 | 14.38 | 14.50 |
| 69 | 002671 | 龙泉股份 | 3.44 | -0.11 | -3.10% | 1019 | 125302 | 4348 | 2.27% | 3.42 | 3.56 | 3.49 | 3.55 |
| 70 | 300234 | 开尔新材 | 6.74 | -0.22 | -3.16% | 2743 | 269508 | 18571 | 7.83% | 6.65 | 7.24 | 6.81 | 6.96 |
| 71 | 300737 | 科顺股份 | 4.68 | -0.16 | -3.31% | 20 | 296291 | 14060 | 3.34% | 4.65 | 4.88 | 4.78 | 4.84 |
| 72 | 000012 | 南 玻Ａ | 3.75 | -0.13 | -3.35% | 4 | 380484 | 14345 | 1.94% | 3.73 | 3.86 | 3.83 | 3.88 |
| 73 | 002457 | 青龙管业 | 9.65 | -0.41 | -4.08% | 13 | 227699 | 22304 | 6.83% | 9.63 | 9.96 | 9.89 | 10.06 |
| 74 | 002718 | 友邦吊顶 | 82.65 | -4.35 | -5.00% | 139 | 21718 | 18484 | 2.31% | 82.02 | 89.29 | 84.10 | 87.00 |
| 75 | 300196 | 长海股份 | 16.29 | -0.87 | -5.07% | 1 | 194358 | 32430 | 7.87% | 16.09 | 17.28 | 16.79 | 17.16 |
| 76 | 000672 | 上峰材料 | 14.86 | -0.80 | -5.11% | 2 | 261757 | 39779 | 2.70% | 14.74 | 15.69 | 15.50 | 15.66 |
| 77 | 002080 | 中材科技 | 50.08 | -3.55 | -6.62% | 1 | 513938 | 269183 | 3.06% | 49.41 | 55.24 | 52.50 | 53.63 |
| 78 | 301526 | 国际复材 | 27.29 | -2.51 | -8.42% | 5 | 1835087 | 529369 | 13.07% | 27.16 | 30.28 | 29.02 | 29.80 |
| 79 | 600176 | 中国巨石 | 38.70 | -4.30 | -10.00% | 1 | 2768635 | 1133976 | 6.97% | 38.70 | 44.13 | 42.85 | 43.00 |