| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301526 | 国际复材 | 20.49 | +2.68 | 15.05% | 9 | 2854616 | 561306 | 20.33% | 17.90 | 20.64 | 17.93 | 17.81 |
| 2 | 603256 | 宏和科技 | 159.37 | +14.49 | 10.00% | 235 | 194299 | 305271 | 2.21% | 147.99 | 159.37 | 148.00 | 144.88 |
| 3 | 000012 | 南 玻Ａ | 4.40 | +0.40 | 10.00% | 11266 | 1257726 | 51824 | 6.42% | 3.86 | 4.40 | 4.00 | 4.00 |
| 4 | 002080 | 中材科技 | 71.28 | +6.48 | 10.00% | 611 | 496373 | 345793 | 2.96% | 65.00 | 71.28 | 65.00 | 64.80 |
| 5 | 605006 | 山东玻纤 | 15.74 | +1.43 | 9.99% | 229 | 721626 | 111732 | 12.03% | 14.25 | 15.74 | 14.31 | 14.31 |
| 6 | 601992 | 金隅集团 | 1.68 | +0.15 | 9.80% | 3709 | 1691542 | 28074 | 2.03% | 1.54 | 1.68 | 1.55 | 1.53 |
| 7 | 600176 | 中国巨石 | 38.35 | +2.83 | 7.97% | 35221 | 1715411 | 644509 | 4.29% | 35.80 | 38.35 | 35.80 | 35.52 |
| 8 | 002652 | 扬子新材 | 6.38 | +0.43 | 7.23% | 5917 | 592745 | 37673 | 11.58% | 6.00 | 6.55 | 6.01 | 5.95 |
| 9 | 300196 | 长海股份 | 19.93 | +1.34 | 7.21% | 5 | 282409 | 55827 | 11.44% | 18.60 | 20.25 | 18.79 | 18.59 |
| 10 | 600449 | 宁夏建材 | 14.86 | +0.92 | 6.60% | 4035 | 177955 | 26279 | 3.72% | 13.96 | 15.28 | 13.98 | 13.94 |
| 11 | 603601 | 再升科技 | 19.29 | +1.16 | 6.40% | 51321 | 2378187 | 440248 | 20.82% | 17.42 | 19.30 | 17.75 | 18.13 |
| 12 | 300234 | 开尔新材 | 7.59 | +0.43 | 6.01% | 1022 | 206158 | 15372 | 5.99% | 7.16 | 7.68 | 7.22 | 7.16 |
| 13 | 200012 | 南 玻Ｂ | 1.47 | +0.08 | 5.76% | 255 | 83641 | 1193 | 0.77% | 1.34 | 1.48 | 1.38 | 1.39 |
| 14 | 002201 | 九鼎新材 | 12.15 | +0.56 | 4.83% | 7247 | 364772 | 44025 | 6.06% | 11.60 | 12.28 | 11.70 | 11.59 |
| 15 | 002225 | 濮耐股份 | 3.98 | +0.18 | 4.74% | 3233 | 481199 | 18874 | 5.07% | 3.80 | 4.00 | 3.85 | 3.80 |
| 16 | 300599 | 雄塑科技 | 12.82 | +0.58 | 4.74% | 2802 | 192605 | 24351 | 10.24% | 12.23 | 12.94 | 12.24 | 12.24 |
| 17 | 603378 | *ST亚士 | 5.46 | +0.20 | 3.80% | 2629 | 230576 | 12614 | 5.38% | 5.33 | 5.52 | 5.33 | 5.26 |
| 18 | 301429 | 森泰股份 | 22.53 | +0.81 | 3.73% | 248 | 21693 | 4838 | 4.93% | 21.70 | 22.77 | 21.98 | 21.72 |
| 19 | 000877 | 天山股份 | 4.48 | +0.16 | 3.70% | 2702 | 230654 | 10322 | 0.32% | 4.30 | 4.60 | 4.33 | 4.32 |
| 20 | 000619 | 海螺新材 | 5.96 | +0.20 | 3.47% | 561 | 68663 | 4031 | 1.91% | 5.71 | 5.99 | 5.78 | 5.76 |
| 21 | 600876 | 凯盛新能 | 8.95 | +0.30 | 3.47% | 249 | 58318 | 5144 | 1.47% | 8.61 | 8.99 | 8.65 | 8.65 |
| 22 | 688119 | 中钢洛耐 | 4.81 | +0.16 | 3.44% | 1416 | 105521 | 5018 | 0.94% | 4.65 | 4.85 | 4.74 | 4.65 |
| 23 | 200055 | 方大Ｂ | 1.24 | +0.04 | 3.33% | 1 | 2412 | 29 | 0.06% | 1.19 | 1.24 | 1.20 | 1.20 |
| 24 | 000672 | 上峰水泥 | 18.64 | +0.55 | 3.04% | 2873 | 346760 | 64394 | 3.58% | 18.05 | 18.98 | 18.05 | 18.09 |
| 25 | 002613 | 北玻股份 | 4.17 | +0.12 | 2.96% | 8667 | 559060 | 23001 | 7.23% | 4.01 | 4.18 | 4.06 | 4.05 |
| 26 | 002247 | 聚力文化 | 2.80 | +0.08 | 2.94% | 1691 | 273154 | 7513 | 4.24% | 2.67 | 2.83 | 2.74 | 2.72 |
| 27 | 002333 | 罗普斯金 | 5.32 | +0.15 | 2.90% | 1087 | 70054 | 3706 | 1.05% | 5.17 | 5.37 | 5.22 | 5.17 |
| 28 | 002671 | 龙泉股份 | 4.62 | +0.13 | 2.90% | 778 | 148261 | 6762 | 2.69% | 4.44 | 4.65 | 4.54 | 4.49 |
| 29 | 600293 | 三峡新材 | 3.22 | +0.09 | 2.88% | 5208 | 520231 | 16584 | 4.48% | 3.08 | 3.27 | 3.16 | 3.13 |
| 30 | 002088 | 鲁阳节能 | 9.02 | +0.25 | 2.85% | 217 | 26119 | 2335 | 0.52% | 8.75 | 9.10 | 8.82 | 8.77 |
| 31 | 920580 | 科创新材 | 14.31 | +0.38 | 2.73% | 733 | 51632 | 7376 | 9.43% | 14.01 | 14.56 | 14.38 | 13.93 |
| 32 | 605122 | 四方新材 | 14.33 | +0.35 | 2.50% | 226 | 31832 | 4515 | 1.85% | 13.78 | 14.47 | 14.03 | 13.98 |
| 33 | 002694 | *ST顾地 | 2.56 | +0.06 | 2.40% | 388 | 46149 | 1167 | 0.64% | 2.49 | 2.56 | 2.51 | 2.50 |
| 34 | 000055 | 方大集团 | 3.59 | +0.08 | 2.28% | 439 | 121439 | 4333 | 1.80% | 3.48 | 3.64 | 3.57 | 3.51 |
| 35 | 002718 | 友邦吊顶 | 80.33 | +1.71 | 2.18% | 128 | 16186 | 13114 | 1.72% | 78.31 | 83.00 | 79.14 | 78.62 |
| 36 | 300198 | *ST纳川 | 2.37 | +0.05 | 2.16% | 684 | 100000 | 2362 | 0.97% | 2.32 | 2.40 | 2.34 | 2.32 |
| 37 | 002596 | 海南瑞泽 | 3.84 | +0.08 | 2.13% | 1338 | 199650 | 7612 | 1.74% | 3.75 | 3.86 | 3.77 | 3.76 |
| 38 | 002392 | 北京利尔 | 9.14 | +0.18 | 2.01% | 1993 | 343883 | 31334 | 2.97% | 8.90 | 9.27 | 9.00 | 8.96 |
| 39 | 600819 | 耀皮玻璃 | 7.11 | +0.14 | 2.01% | 1360 | 132871 | 9340 | 1.78% | 6.80 | 7.14 | 7.01 | 6.97 |
| 40 | 002205 | 国统股份 | 13.95 | +0.27 | 1.97% | 215 | 25896 | 3586 | 1.39% | 13.62 | 14.00 | 13.68 | 13.68 |
| 41 | 301010 | 晶雪节能 | 22.76 | +0.43 | 1.93% | 774 | 24636 | 5577 | 2.28% | 22.30 | 22.95 | 22.50 | 22.33 |
| 42 | 600802 | 福建水泥 | 5.40 | +0.10 | 1.89% | 620 | 63516 | 3394 | 1.39% | 5.22 | 5.44 | 5.30 | 5.30 |
| 43 | 603038 | 华立股份 | 16.84 | +0.22 | 1.32% | 709 | 58384 | 9762 | 2.17% | 16.33 | 17.11 | 16.62 | 16.62 |
| 44 | 001212 | 中旗新材 | 55.66 | +0.71 | 1.29% | 970 | 68094 | 37790 | 3.92% | 54.82 | 56.50 | 55.77 | 54.95 |
| 45 | 002457 | 青龙管业 | 13.40 | +0.13 | 0.98% | 4436 | 472403 | 62956 | 14.17% | 13.00 | 13.66 | 13.03 | 13.27 |
| 46 | 002398 | 垒知集团 | 4.75 | +0.04 | 0.85% | 503 | 122492 | 5758 | 2.01% | 4.63 | 4.78 | 4.76 | 4.71 |
| 47 | 600425 | 青松建化 | 3.83 | +0.03 | 0.79% | 957 | 119506 | 4573 | 0.74% | 3.80 | 3.85 | 3.80 | 3.80 |
| 48 | 002641 | 公元股份 | 4.16 | +0.03 | 0.73% | 220 | 104359 | 4309 | 0.92% | 4.08 | 4.19 | 4.13 | 4.13 |
| 49 | 600668 | 尖峰集团 | 8.45 | +0.05 | 0.60% | 639 | 44643 | 3752 | 1.08% | 8.28 | 8.50 | 8.42 | 8.40 |
| 50 | 000401 | 金隅冀东 | 3.98 | +0.02 | 0.51% | 292 | 103875 | 4147 | 0.39% | 3.94 | 4.03 | 3.98 | 3.96 |
| 51 | 600326 | 西藏天路 | 8.38 | +0.04 | 0.48% | 1746 | 170722 | 14280 | 1.25% | 8.27 | 8.42 | 8.39 | 8.34 |
| 52 | 605318 | 法狮龙 | 99.00 | +0.35 | 0.35% | 298 | 25707 | 24979 | 2.04% | 94.81 | 99.94 | 99.15 | 98.65 |
| 53 | 603856 | 东宏股份 | 12.22 | +0.04 | 0.33% | 540 | 34159 | 4167 | 1.21% | 12.00 | 12.33 | 12.21 | 12.18 |
| 54 | 300374 | 中铁装配 | 12.53 | +0.03 | 0.24% | 641 | 28291 | 3538 | 1.15% | 12.35 | 12.72 | 12.51 | 12.50 |
| 55 | 000789 | 万年青 | 4.58 | +0.01 | 0.22% | 343 | 39728 | 1814 | 0.50% | 4.51 | 4.62 | 4.58 | 4.57 |
| 56 | 600801 | 华新建材 | 18.63 | 0.00 | 0.00% | 777 | 114953 | 21549 | 0.86% | 18.38 | 19.07 | 18.63 | 18.63 |
| 57 | 600586 | 金晶科技 | 5.46 | 0.00 | 0.00% | 7399 | 616812 | 33416 | 4.35% | 5.28 | 5.55 | 5.50 | 5.46 |
| 58 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 59 | 300737 | 科顺股份 | 7.54 | -0.01 | -0.13% | 30 | 259007 | 19561 | 2.92% | 7.41 | 7.75 | 7.65 | 7.55 |
| 60 | 600585 | 海螺水泥 | 19.68 | -0.03 | -0.15% | 1985 | 165377 | 32566 | 0.41% | 19.56 | 19.86 | 19.75 | 19.71 |
| 61 | 920191 | 瑞尔竞达 | 12.51 | -0.02 | -0.16% | 580 | 28757 | 3601 | 7.20% | 12.40 | 12.72 | 12.60 | 12.53 |
| 62 | 920792 | 东和新材 | 10.68 | -0.02 | -0.19% | 1 | 5615 | 600 | 0.55% | 10.56 | 10.79 | 10.76 | 10.70 |
| 63 | 002372 | 伟星新材 | 9.87 | -0.03 | -0.30% | 794 | 53500 | 5287 | 0.36% | 9.83 | 9.96 | 9.90 | 9.90 |
| 64 | 900918 | 耀皮Ｂ股 | 0.33 | -0.00 | -0.30% | 27 | 1247 | 4 | 0.07% | 0.33 | 0.33 | 0.33 | 0.33 |
| 65 | 002043 | 兔 宝 宝 | 13.14 | -0.05 | -0.38% | 1057 | 96657 | 12692 | 1.20% | 12.95 | 13.35 | 13.20 | 13.19 |
| 66 | 000786 | 北新建材 | 23.78 | -0.11 | -0.46% | 823 | 75087 | 17839 | 0.44% | 23.63 | 23.93 | 23.89 | 23.89 |
| 67 | 002233 | 塔牌集团 | 8.21 | -0.04 | -0.48% | 1075 | 47572 | 3926 | 0.41% | 8.20 | 8.31 | 8.26 | 8.25 |
| 68 | 002066 | 瑞泰科技 | 25.75 | -0.26 | -1.00% | 1146 | 61471 | 15904 | 2.66% | 25.55 | 26.44 | 26.01 | 26.01 |
| 69 | 002785 | 万里石 | 50.32 | -0.52 | -1.02% | 849 | 87256 | 43576 | 4.51% | 49.01 | 51.30 | 49.87 | 50.84 |
| 70 | 601636 | 旗滨集团 | 6.76 | -0.07 | -1.02% | 19008 | 1694618 | 113346 | 5.73% | 6.54 | 6.83 | 6.72 | 6.83 |
| 71 | 300715 | 凯伦股份 | 20.34 | -0.32 | -1.55% | 4664 | 418020 | 84658 | 13.36% | 19.61 | 21.15 | 20.76 | 20.66 |
| 72 | 603616 | 韩建河山 | 6.94 | -0.11 | -1.56% | 4862 | 445973 | 30158 | 11.61% | 6.51 | 7.08 | 6.82 | 7.05 |
| 73 | 603737 | 三棵树 | 37.99 | -0.64 | -1.66% | 390 | 62012 | 23683 | 0.84% | 37.80 | 38.75 | 38.70 | 38.63 |
| 74 | 002302 | 西部建设 | 5.31 | -0.10 | -1.85% | 1673 | 90029 | 4798 | 0.71% | 5.27 | 5.42 | 5.39 | 5.41 |
| 75 | 003037 | 三和管桩 | 7.05 | -0.14 | -1.95% | 2109 | 117591 | 8274 | 1.96% | 6.97 | 7.14 | 7.14 | 7.19 |
| 76 | 002791 | 坚朗五金 | 15.77 | -0.41 | -2.53% | 2133 | 85324 | 13603 | 3.92% | 15.75 | 16.33 | 16.29 | 16.18 |
| 77 | 600678 | ST金顶 | 6.39 | -0.31 | -4.63% | 1533 | 420507 | 27037 | 12.05% | 6.37 | 6.61 | 6.38 | 6.70 |