| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600678 | 四川金顶 | 13.39 | +1.22 | 10.02% | 573 | 770546 | 98791 | 22.08% | 11.70 | 13.39 | 11.81 | 12.17 |
| 2 | 002596 | 海南瑞泽 | 6.52 | +0.59 | 9.95% | 1523 | 1658719 | 105635 | 14.47% | 5.98 | 6.52 | 6.03 | 5.93 |
| 3 | 603601 | 再升科技 | 6.96 | +0.63 | 9.95% | 415 | 305360 | 21253 | 2.96% | 6.96 | 6.96 | 6.96 | 6.33 |
| 4 | 600801 | 华新建材 | 23.48 | +0.93 | 4.12% | 916 | 104958 | 24332 | 0.78% | 22.57 | 23.56 | 22.64 | 22.55 |
| 5 | 002201 | 九鼎新材 | 8.16 | +0.25 | 3.16% | 1715 | 228693 | 18582 | 3.80% | 7.88 | 8.30 | 7.91 | 7.91 |
| 6 | 000672 | 上峰水泥 | 11.13 | +0.34 | 3.15% | 2299 | 239452 | 26373 | 2.47% | 10.75 | 11.20 | 10.78 | 10.79 |
| 7 | 002233 | 塔牌集团 | 9.59 | +0.26 | 2.79% | 2644 | 391989 | 37393 | 3.29% | 9.33 | 9.66 | 9.33 | 9.33 |
| 8 | 000786 | 北新建材 | 24.83 | +0.45 | 1.85% | 534 | 119143 | 29390 | 0.71% | 24.18 | 25.00 | 24.34 | 24.38 |
| 9 | 601992 | 金隅集团 | 1.67 | +0.03 | 1.83% | 16864 | 572732 | 9481 | 0.69% | 1.63 | 1.68 | 1.64 | 1.64 |
| 10 | 002043 | 兔 宝 宝 | 13.28 | +0.20 | 1.53% | 565 | 125484 | 16485 | 1.70% | 12.91 | 13.35 | 13.09 | 13.08 |
| 11 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 12 | 900918 | 耀皮Ｂ股 | 0.34 | +0.01 | 1.47% | 2 | 1658 | 6 | 0.09% | 0.34 | 0.34 | 0.34 | 0.34 |
| 13 | 600326 | 西藏天路 | 11.06 | +0.14 | 1.28% | 2836 | 258942 | 28476 | 1.90% | 10.83 | 11.08 | 10.89 | 10.92 |
| 14 | 000877 | 天山股份 | 5.60 | +0.07 | 1.27% | 522 | 148429 | 8268 | 0.21% | 5.50 | 5.62 | 5.51 | 5.53 |
| 15 | 002372 | 伟星新材 | 10.41 | +0.13 | 1.26% | 742 | 76408 | 7902 | 0.52% | 10.23 | 10.47 | 10.28 | 10.28 |
| 16 | 600425 | 青松建化 | 4.28 | +0.05 | 1.18% | 1866 | 183924 | 7831 | 1.33% | 4.22 | 4.29 | 4.24 | 4.23 |
| 17 | 600585 | 海螺水泥 | 22.31 | +0.25 | 1.13% | 1709 | 219008 | 48533 | 0.55% | 21.87 | 22.46 | 22.02 | 22.06 |
| 18 | 600819 | 耀皮玻璃 | 8.07 | +0.09 | 1.13% | 631 | 82515 | 6629 | 1.10% | 7.93 | 8.11 | 7.95 | 7.98 |
| 19 | 002791 | 坚朗五金 | 21.99 | +0.22 | 1.01% | 1190 | 66469 | 14456 | 3.48% | 21.47 | 22.05 | 21.80 | 21.77 |
| 20 | 000401 | 金隅冀东 | 4.50 | +0.04 | 0.90% | 1853 | 92021 | 4125 | 0.35% | 4.44 | 4.53 | 4.46 | 4.46 |
| 21 | 300737 | 科顺股份 | 5.13 | +0.04 | 0.79% | 861 | 150430 | 7665 | 1.70% | 5.03 | 5.20 | 5.09 | 5.09 |
| 22 | 300374 | 中铁装配 | 16.35 | +0.09 | 0.55% | 1807 | 48480 | 7874 | 2.49% | 16.13 | 16.36 | 16.29 | 16.26 |
| 23 | 920792 | 东和新材 | 12.08 | +0.06 | 0.50% | 168 | 7458 | 894 | 0.74% | 11.87 | 12.17 | 12.17 | 12.02 |
| 24 | 001212 | 中旗新材 | 45.22 | +0.15 | 0.33% | 508 | 40271 | 18158 | 2.43% | 44.40 | 45.54 | 45.00 | 45.07 |
| 25 | 603737 | 三棵树 | 45.04 | +0.15 | 0.33% | 209 | 27171 | 12223 | 0.37% | 44.29 | 45.85 | 44.68 | 44.89 |
| 26 | 603256 | 宏和科技 | 35.90 | +0.08 | 0.22% | 1703 | 247153 | 88281 | 2.81% | 34.82 | 37.10 | 35.88 | 35.82 |
| 27 | 002066 | 瑞泰科技 | 18.60 | +0.04 | 0.22% | 942 | 60744 | 11330 | 2.63% | 18.46 | 18.96 | 18.65 | 18.56 |
| 28 | 002205 | 国统股份 | 13.88 | +0.03 | 0.22% | 389 | 39376 | 5453 | 2.12% | 13.71 | 13.97 | 13.85 | 13.85 |
| 29 | 002088 | 鲁阳节能 | 11.04 | +0.02 | 0.18% | 192 | 23346 | 2568 | 0.46% | 10.93 | 11.05 | 11.03 | 11.02 |
| 30 | 002457 | 青龙管业 | 10.98 | +0.02 | 0.18% | 659 | 38553 | 4225 | 1.16% | 10.92 | 10.99 | 10.95 | 10.96 |
| 31 | 002302 | 西部建设 | 6.17 | +0.01 | 0.16% | 918 | 74559 | 4595 | 0.59% | 6.12 | 6.20 | 6.17 | 6.16 |
| 32 | 603038 | 华立股份 | 17.15 | +0.01 | 0.06% | 269 | 38035 | 6535 | 1.42% | 17.04 | 17.45 | 17.20 | 17.14 |
| 33 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 34 | 200055 | 方大Ｂ | 1.48 | 0.00 | 0.00% | 1 | 1322 | 19 | 0.03% | 1.46 | 1.48 | 1.47 | 1.48 |
| 35 | 300196 | 长海股份 | 13.87 | 0.00 | 0.00% | 197 | 29502 | 4067 | 1.20% | 13.65 | 13.89 | 13.87 | 13.87 |
| 36 | 003037 | 三和管桩 | 7.61 | 0.00 | 0.00% | 220 | 29140 | 2217 | 0.49% | 7.56 | 7.67 | 7.64 | 7.61 |
| 37 | 600876 | 凯盛新能 | 9.92 | -0.01 | -0.10% | 77 | 18464 | 1828 | 0.47% | 9.84 | 9.97 | 9.91 | 9.93 |
| 38 | 920580 | 科创新材 | 14.18 | -0.02 | -0.14% | 163 | 12213 | 1718 | 2.59% | 13.95 | 14.24 | 14.23 | 14.20 |
| 39 | 600668 | 尖峰集团 | 11.45 | -0.02 | -0.17% | 529 | 26787 | 3060 | 0.65% | 11.37 | 11.48 | 11.48 | 11.47 |
| 40 | 002613 | 北玻股份 | 3.81 | -0.01 | -0.26% | 1495 | 93627 | 3549 | 1.21% | 3.76 | 3.82 | 3.81 | 3.82 |
| 41 | 603616 | 韩建河山 | 5.40 | -0.02 | -0.37% | 597 | 116895 | 6331 | 3.04% | 5.36 | 5.51 | 5.50 | 5.42 |
| 42 | 600176 | 中国巨石 | 15.61 | -0.06 | -0.38% | 1196 | 230838 | 35701 | 0.58% | 15.36 | 15.67 | 15.61 | 15.67 |
| 43 | 000012 | 南 玻Ａ | 4.65 | -0.02 | -0.43% | 1919 | 168218 | 7795 | 0.86% | 4.61 | 4.68 | 4.68 | 4.67 |
| 44 | 002641 | 公元股份 | 4.44 | -0.02 | -0.45% | 3230 | 196843 | 8731 | 1.74% | 4.39 | 4.49 | 4.42 | 4.46 |
| 45 | 688119 | 中钢洛耐 | 4.12 | -0.02 | -0.48% | 780 | 76551 | 3149 | 0.68% | 4.09 | 4.14 | 4.13 | 4.14 |
| 46 | 601636 | 旗滨集团 | 6.00 | -0.03 | -0.50% | 2525 | 438067 | 26140 | 1.48% | 5.91 | 6.04 | 6.03 | 6.03 |
| 47 | 000789 | 万年青 | 5.43 | -0.03 | -0.55% | 268 | 48405 | 2632 | 0.61% | 5.40 | 5.47 | 5.45 | 5.46 |
| 48 | 600293 | 三峡新材 | 3.18 | -0.02 | -0.63% | 1384 | 244385 | 7793 | 2.11% | 3.16 | 3.24 | 3.19 | 3.20 |
| 49 | 300715 | 凯伦股份 | 10.39 | -0.07 | -0.67% | 629 | 31766 | 3294 | 0.95% | 10.30 | 10.44 | 10.41 | 10.46 |
| 50 | 300599 | 雄塑科技 | 7.22 | -0.05 | -0.69% | 271 | 41785 | 3021 | 1.97% | 7.17 | 7.32 | 7.30 | 7.27 |
| 51 | 600449 | 宁夏建材 | 12.68 | -0.09 | -0.70% | 331 | 51518 | 6513 | 1.08% | 12.53 | 12.81 | 12.81 | 12.77 |
| 52 | 300198 | ST纳川 | 2.62 | -0.02 | -0.76% | 2996 | 212554 | 5503 | 2.07% | 2.56 | 2.64 | 2.61 | 2.64 |
| 53 | 002333 | 罗普斯金 | 5.72 | -0.05 | -0.87% | 461 | 81335 | 4665 | 1.25% | 5.67 | 5.83 | 5.83 | 5.77 |
| 54 | 301526 | 国际复材 | 7.77 | -0.07 | -0.89% | 1 | 2120663 | 165218 | 15.10% | 7.50 | 8.37 | 7.93 | 7.84 |
| 55 | 002392 | 北京利尔 | 7.65 | -0.07 | -0.91% | 599 | 117559 | 8949 | 1.03% | 7.55 | 7.73 | 7.67 | 7.72 |
| 56 | 605122 | 四方新材 | 12.78 | -0.12 | -0.93% | 110 | 20252 | 2596 | 1.17% | 12.73 | 12.98 | 12.85 | 12.90 |
| 57 | 000619 | 海螺新材 | 6.40 | -0.07 | -1.08% | 1360 | 95977 | 6154 | 2.67% | 6.36 | 6.49 | 6.44 | 6.47 |
| 58 | 200012 | 南 玻Ｂ | 1.76 | -0.02 | -1.12% | 10 | 7676 | 135 | 0.07% | 1.75 | 1.77 | 1.77 | 1.78 |
| 59 | 002225 | 濮耐股份 | 5.69 | -0.07 | -1.22% | 1023 | 212205 | 12088 | 2.18% | 5.63 | 5.77 | 5.74 | 5.76 |
| 60 | 002247 | 聚力文化 | 2.93 | -0.04 | -1.35% | 1959 | 186564 | 5477 | 2.90% | 2.90 | 2.98 | 2.95 | 2.97 |
| 61 | 002080 | 中材科技 | 34.88 | -0.48 | -1.36% | 3721 | 374157 | 128682 | 2.23% | 33.68 | 35.50 | 35.27 | 35.36 |
| 62 | 301429 | 森泰股份 | 19.48 | -0.27 | -1.37% | 89 | 8207 | 1612 | 1.86% | 19.43 | 19.89 | 19.73 | 19.75 |
| 63 | 603856 | 东宏股份 | 12.51 | -0.18 | -1.42% | 196 | 22291 | 2799 | 0.79% | 12.49 | 12.71 | 12.71 | 12.69 |
| 64 | 600802 | 福建水泥 | 8.20 | -0.13 | -1.56% | 7934 | 555121 | 45574 | 12.11% | 8.04 | 8.50 | 8.15 | 8.33 |
| 65 | 002652 | 扬子新材 | 3.68 | -0.06 | -1.60% | 2503 | 145921 | 5432 | 2.85% | 3.67 | 3.79 | 3.75 | 3.74 |
| 66 | 605006 | 山东玻纤 | 7.32 | -0.12 | -1.61% | 380 | 39935 | 2940 | 0.67% | 7.30 | 7.46 | 7.43 | 7.44 |
| 67 | 002694 | 顾地科技 | 4.21 | -0.07 | -1.64% | 226 | 85194 | 3619 | 1.19% | 4.19 | 4.33 | 4.26 | 4.28 |
| 68 | 002785 | 万里石 | 35.70 | -0.69 | -1.90% | 533 | 51137 | 18336 | 2.64% | 35.40 | 36.60 | 36.49 | 36.39 |
| 69 | 605318 | 法狮龙 | 51.88 | -1.14 | -2.15% | 300 | 14919 | 7769 | 1.19% | 51.47 | 53.29 | 52.97 | 53.02 |
| 70 | 300234 | 开尔新材 | 5.39 | -0.12 | -2.18% | 1307 | 171148 | 9331 | 4.98% | 5.38 | 5.58 | 5.53 | 5.51 |
| 71 | 603378 | 亚士创能 | 7.07 | -0.16 | -2.21% | 894 | 91544 | 6504 | 2.14% | 7.01 | 7.27 | 7.23 | 7.23 |
| 72 | 600586 | 金晶科技 | 5.53 | -0.16 | -2.81% | 2894 | 333991 | 18613 | 2.36% | 5.51 | 5.73 | 5.69 | 5.69 |
| 73 | 002398 | 垒知集团 | 6.53 | -0.19 | -2.83% | 10990 | 740078 | 48439 | 13.00% | 6.44 | 6.73 | 6.65 | 6.72 |
| 74 | 002671 | 龙泉股份 | 5.34 | -0.20 | -3.61% | 5019 | 362308 | 19510 | 6.59% | 5.33 | 5.53 | 5.51 | 5.54 |
| 75 | 002718 | 友邦吊顶 | 28.49 | -1.07 | -3.62% | 224 | 14671 | 4225 | 2.69% | 28.40 | 29.56 | 29.43 | 29.56 |
| 76 | 301010 | 晶雪节能 | 25.42 | -1.61 | -5.96% | 2 | 107040 | 27696 | 9.91% | 25.20 | 27.28 | 27.01 | 27.03 |