| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300911 | 亿田智能 | 31.95 | +3.20 | 11.13% | 1 | 176064 | 53090 | 10.28% | 28.45 | 32.30 | 28.47 | 28.75 |
| 2 | 600261 | 阳光照明 | 3.51 | +0.32 | 10.03% | 30 | 890685 | 30560 | 6.67% | 3.18 | 3.51 | 3.18 | 3.19 |
| 3 | 002005 | 德豪润达 | 2.66 | +0.24 | 9.92% | 1051 | 645337 | 16804 | 3.68% | 2.41 | 2.66 | 2.45 | 2.42 |
| 4 | 301008 | 宏昌科技 | 45.21 | +2.60 | 6.10% | 1 | 83841 | 36532 | 7.25% | 42.00 | 45.66 | 42.61 | 42.61 |
| 5 | 605555 | 德昌股份 | 12.49 | +0.54 | 4.52% | 1 | 63040 | 7779 | 1.30% | 12.01 | 12.54 | 12.13 | 11.95 |
| 6 | 920081 | 欧伦电气 | 42.29 | +1.81 | 4.47% | 38 | 9239 | 3864 | 5.40% | 40.48 | 42.46 | 40.48 | 40.48 |
| 7 | 002724 | 海洋王 | 7.13 | +0.30 | 4.39% | 8 | 528831 | 37963 | 9.34% | 6.75 | 7.51 | 6.79 | 6.83 |
| 8 | 002290 | 禾盛新材 | 67.22 | +2.72 | 4.22% | 4 | 77673 | 52109 | 3.14% | 65.81 | 68.46 | 67.00 | 64.50 |
| 9 | 603311 | 金海高科 | 25.99 | +0.99 | 3.96% | 1 | 66774 | 17285 | 2.83% | 25.00 | 26.35 | 25.00 | 25.00 |
| 10 | 301187 | 欧圣电气 | 14.85 | +0.56 | 3.92% | 1130 | 107035 | 16015 | 4.20% | 14.22 | 15.40 | 14.50 | 14.29 |
| 11 | 920926 | 鸿智科技 | 9.98 | +0.35 | 3.63% | 45 | 6628 | 654 | 0.83% | 9.63 | 9.99 | 9.63 | 9.63 |
| 12 | 603366 | 日出东方 | 7.14 | +0.25 | 3.63% | 40 | 290755 | 20728 | 3.58% | 6.84 | 7.28 | 6.90 | 6.89 |
| 13 | 301362 | 民爆光电 | 119.19 | +3.84 | 3.33% | 1 | 35799 | 42192 | 8.74% | 114.71 | 120.18 | 117.00 | 115.35 |
| 14 | 300279 | 和晶科技 | 6.01 | +0.17 | 2.91% | 53 | 239723 | 14330 | 4.92% | 5.84 | 6.07 | 5.85 | 5.84 |
| 15 | 002705 | 新宝股份 | 11.68 | +0.28 | 2.46% | 8 | 131157 | 15427 | 1.62% | 11.43 | 11.95 | 11.50 | 11.40 |
| 16 | 920699 | 海达尔 | 66.95 | +1.55 | 2.37% | 106 | 7347 | 4902 | 2.51% | 64.80 | 68.00 | 66.10 | 65.40 |
| 17 | 920641 | 格利尔 | 13.03 | +0.29 | 2.28% | 115 | 9090 | 1178 | 2.01% | 12.77 | 13.10 | 12.77 | 12.74 |
| 18 | 300342 | 天银机电 | 32.17 | +0.71 | 2.26% | 1 | 90340 | 29042 | 2.15% | 31.61 | 32.59 | 31.90 | 31.46 |
| 19 | 002614 | 奥佳华 | 5.68 | +0.11 | 1.97% | 2852 | 107056 | 6096 | 2.43% | 5.55 | 5.76 | 5.65 | 5.57 |
| 20 | 002050 | 三花智控 | 35.31 | +0.67 | 1.93% | 5 | 525468 | 186022 | 1.42% | 34.90 | 36.13 | 35.33 | 34.64 |
| 21 | 600619 | 海立股份 | 13.26 | +0.25 | 1.92% | 6 | 106604 | 14099 | 1.35% | 13.10 | 13.34 | 13.11 | 13.01 |
| 22 | 603303 | 得邦照明 | 27.79 | +0.52 | 1.91% | 1 | 32241 | 8865 | 0.68% | 27.11 | 28.00 | 27.28 | 27.27 |
| 23 | 300625 | 三雄极光 | 9.75 | +0.18 | 1.88% | 166 | 26579 | 2602 | 1.64% | 9.53 | 9.92 | 9.64 | 9.57 |
| 24 | 603657 | 春光科技 | 35.58 | +0.63 | 1.80% | 15 | 68525 | 24168 | 5.07% | 33.77 | 36.45 | 34.45 | 34.95 |
| 25 | 002011 | 盾安环境 | 14.20 | +0.25 | 1.79% | 8 | 388352 | 55047 | 3.66% | 13.81 | 14.33 | 13.81 | 13.95 |
| 26 | 300894 | 火星人 | 10.43 | +0.18 | 1.76% | 869 | 51873 | 5390 | 1.76% | 10.11 | 10.50 | 10.35 | 10.25 |
| 27 | 002508 | 老板电器 | 16.39 | +0.28 | 1.74% | 16 | 65519 | 10640 | 0.70% | 16.06 | 16.43 | 16.15 | 16.11 |
| 28 | 002676 | 顺威股份 | 5.35 | +0.09 | 1.71% | 2 | 123108 | 6552 | 1.71% | 5.24 | 5.39 | 5.28 | 5.26 |
| 29 | 000651 | 格力电器 | 38.56 | +0.58 | 1.53% | 3 | 298742 | 114668 | 0.54% | 37.97 | 38.58 | 38.03 | 37.98 |
| 30 | 603677 | 奇精机械 | 14.16 | +0.21 | 1.51% | 367 | 27696 | 3935 | 1.44% | 13.95 | 14.45 | 14.01 | 13.95 |
| 31 | 603726 | 朗迪集团 | 24.20 | +0.36 | 1.51% | 20 | 29230 | 7092 | 1.58% | 24.01 | 24.50 | 24.11 | 23.84 |
| 32 | 603075 | 热威股份 | 19.80 | +0.29 | 1.49% | 2 | 26947 | 5290 | 6.36% | 19.37 | 19.81 | 19.52 | 19.51 |
| 33 | 920199 | 倍益康 | 24.31 | +0.35 | 1.46% | 205 | 8447 | 2051 | 2.23% | 23.90 | 24.50 | 23.90 | 23.96 |
| 34 | 002848 | 高斯贝尔 | 15.30 | +0.22 | 1.46% | 6 | 253700 | 38359 | 15.34% | 14.72 | 15.43 | 15.10 | 15.08 |
| 35 | 603578 | 三星新材 | 14.25 | +0.20 | 1.42% | 780 | 40968 | 5835 | 2.27% | 13.96 | 14.40 | 14.05 | 14.05 |
| 36 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 37 | 301280 | 珠城科技 | 45.01 | +0.61 | 1.37% | 198 | 14370 | 6444 | 1.45% | 44.35 | 45.29 | 44.88 | 44.40 |
| 38 | 603486 | 科沃斯 | 49.93 | +0.65 | 1.32% | 1 | 34123 | 17001 | 0.59% | 49.29 | 50.15 | 49.29 | 49.28 |
| 39 | 003023 | 彩虹集团 | 25.52 | +0.33 | 1.31% | 98 | 11922 | 3020 | 1.13% | 25.17 | 25.56 | 25.46 | 25.19 |
| 40 | 605365 | 立达信 | 14.06 | +0.18 | 1.30% | 9 | 55976 | 7863 | 1.12% | 13.85 | 14.13 | 13.90 | 13.88 |
| 41 | 300824 | 北鼎股份 | 7.63 | +0.08 | 1.06% | 1 | 41994 | 3219 | 1.32% | 7.56 | 7.77 | 7.56 | 7.55 |
| 42 | 001387 | 雪祺电气 | 11.50 | +0.12 | 1.05% | 558 | 25114 | 2889 | 2.16% | 11.38 | 11.60 | 11.45 | 11.38 |
| 43 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 44 | 301135 | 瑞德智能 | 17.19 | +0.17 | 1.00% | 193 | 12214 | 2107 | 1.21% | 17.03 | 17.44 | 17.08 | 17.02 |
| 45 | 001259 | 利仁科技 | 46.44 | +0.43 | 0.93% | 59 | 7931 | 3679 | 1.67% | 45.11 | 46.96 | 46.03 | 46.01 |
| 46 | 300403 | 汉宇集团 | 8.66 | +0.08 | 0.93% | 20 | 64096 | 5555 | 1.46% | 8.60 | 8.74 | 8.60 | 8.58 |
| 47 | 000521 | 长虹美菱 | 4.43 | +0.04 | 0.91% | 8 | 80825 | 3588 | 0.92% | 4.39 | 4.48 | 4.40 | 4.39 |
| 48 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 49 | 920124 | 南特科技 | 12.50 | +0.11 | 0.89% | 191 | 6186 | 771 | 0.81% | 12.33 | 12.52 | 12.39 | 12.39 |
| 50 | 002418 | 康盛股份 | 4.67 | +0.04 | 0.86% | 15 | 777218 | 36134 | 6.84% | 4.59 | 4.74 | 4.73 | 4.63 |
| 51 | 002723 | 小崧股份 | 7.66 | +0.06 | 0.79% | 792 | 87449 | 6734 | 2.75% | 7.55 | 7.82 | 7.60 | 7.60 |
| 52 | 603519 | 立霸股份 | 15.55 | +0.11 | 0.71% | 7 | 44971 | 6975 | 1.69% | 15.33 | 15.73 | 15.47 | 15.44 |
| 53 | 002543 | 万和电气 | 7.15 | +0.05 | 0.70% | 3 | 115717 | 8312 | 1.75% | 7.04 | 7.34 | 7.04 | 7.10 |
| 54 | 200521 | 虹美菱B | 2.94 | +0.02 | 0.68% | 10 | 1806 | 53 | 0.12% | 2.90 | 2.94 | 2.91 | 2.92 |
| 55 | 003028 | 振邦智能 | 23.20 | +0.13 | 0.56% | 1 | 11066 | 2572 | 1.57% | 23.05 | 23.45 | 23.32 | 23.07 |
| 56 | 001268 | 联合精密 | 24.05 | +0.13 | 0.54% | 159 | 26159 | 6262 | 2.77% | 23.57 | 24.45 | 23.94 | 23.92 |
| 57 | 200541 | 粤照明Ｂ | 1.88 | +0.01 | 0.53% | 133 | 1467 | 27 | 0.05% | 1.86 | 1.88 | 1.86 | 1.87 |
| 58 | 600060 | 海信视像 | 27.87 | +0.14 | 0.50% | 10 | 67829 | 18820 | 0.52% | 27.42 | 28.09 | 27.70 | 27.73 |
| 59 | 300217 | 东方电热 | 4.05 | +0.02 | 0.50% | 50 | 110348 | 4483 | 0.89% | 4.03 | 4.08 | 4.04 | 4.03 |
| 60 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 61 | 000404 | 长虹华意 | 6.88 | +0.03 | 0.44% | 168 | 43991 | 3030 | 0.63% | 6.86 | 6.93 | 6.88 | 6.85 |
| 62 | 001326 | 联域股份 | 92.95 | +0.40 | 0.43% | 4 | 51815 | 46920 | 21.57% | 85.52 | 93.52 | 93.08 | 92.55 |
| 63 | 920768 | 拾比佰 | 7.21 | +0.03 | 0.42% | 316 | 9433 | 677 | 0.88% | 7.10 | 7.22 | 7.16 | 7.18 |
| 64 | 002403 | 爱仕达 | 9.68 | +0.04 | 0.41% | 5 | 232786 | 22607 | 7.83% | 9.49 | 9.88 | 9.49 | 9.64 |
| 65 | 301332 | 德尔玛 | 7.60 | +0.03 | 0.40% | 20 | 22975 | 1747 | 0.87% | 7.55 | 7.65 | 7.57 | 7.57 |
| 66 | 002032 | 苏 泊 尔 | 40.13 | +0.14 | 0.35% | 1 | 15171 | 6077 | 0.19% | 39.79 | 40.19 | 39.95 | 39.99 |
| 67 | 688696 | 极米科技 | 83.84 | +0.26 | 0.31% | 194 | 6852 | 5759 | 0.98% | 83.52 | 85.00 | 84.92 | 83.58 |
| 68 | 002959 | 小熊电器 | 31.70 | +0.09 | 0.28% | 477 | 4531 | 1442 | 0.32% | 31.36 | 31.95 | 31.57 | 31.61 |
| 69 | 002638 | 勤上股份 | 4.24 | +0.01 | 0.24% | 1647 | 235124 | 9926 | 1.74% | 4.18 | 4.25 | 4.22 | 4.23 |
| 70 | 000541 | 佛山照明 | 4.91 | +0.01 | 0.20% | 1775 | 33273 | 1632 | 0.27% | 4.89 | 4.93 | 4.91 | 4.90 |
| 71 | 900910 | 海立Ｂ股 | 0.63 | +0.00 | 0.16% | 1143 | 6028 | 38 | 0.21% | 0.62 | 0.63 | 0.63 | 0.63 |
| 72 | 301578 | 辰奕智能 | 23.08 | +0.01 | 0.04% | 173 | 5976 | 1388 | 1.98% | 23.05 | 23.47 | 23.17 | 23.07 |
| 73 | 920339 | 恒太照明 | 10.39 | 0.00 | 0.00% | 108 | 7482 | 781 | 0.50% | 10.31 | 10.54 | 10.44 | 10.39 |
| 74 | 600854 | 春兰股份 | 4.61 | 0.00 | 0.00% | 374 | 46984 | 2171 | 0.90% | 4.57 | 4.67 | 4.61 | 4.61 |
| 75 | 688793 | 倍轻松 | 17.45 | 0.00 | 0.00% | 70 | 13241 | 2307 | 1.56% | 17.25 | 17.70 | 17.55 | 17.45 |
| 76 | 603551 | 奥普科技 | 9.23 | 0.00 | 0.00% | 27 | 14161 | 1311 | 0.37% | 9.20 | 9.34 | 9.27 | 9.23 |
| 77 | 600690 | 海尔智家 | 20.68 | -0.02 | -0.10% | 20 | 272109 | 56699 | 0.44% | 20.65 | 21.06 | 20.66 | 20.70 |
| 78 | 002860 | 星帅尔 | 16.72 | -0.03 | -0.18% | 10 | 85455 | 14311 | 2.48% | 16.53 | 17.00 | 16.81 | 16.75 |
| 79 | 300272 | 开能健康 | 5.63 | -0.01 | -0.18% | 781 | 48654 | 2768 | 1.05% | 5.63 | 5.77 | 5.70 | 5.64 |
| 80 | 002035 | 华帝股份 | 4.52 | -0.01 | -0.22% | 20 | 77381 | 3511 | 0.99% | 4.51 | 4.57 | 4.55 | 4.53 |
| 81 | 603515 | 欧普照明 | 14.56 | -0.04 | -0.27% | 1484 | 11864 | 1740 | 0.16% | 14.56 | 14.76 | 14.62 | 14.60 |
| 82 | 600983 | 惠而浦 | 7.36 | -0.02 | -0.27% | 649 | 13225 | 979 | 0.17% | 7.34 | 7.48 | 7.39 | 7.38 |
| 83 | 300247 | 融捷健康 | 3.59 | -0.01 | -0.28% | 1162 | 91491 | 3299 | 1.14% | 3.57 | 3.65 | 3.61 | 3.60 |
| 84 | 301252 | 同星科技 | 36.88 | -0.12 | -0.32% | 224 | 21425 | 7934 | 1.58% | 36.72 | 37.60 | 37.60 | 37.00 |
| 85 | 000921 | 海信家电 | 27.65 | -0.10 | -0.36% | 1813 | 65682 | 18219 | 0.71% | 27.48 | 28.17 | 28.02 | 27.75 |
| 86 | 603219 | 富佳股份 | 12.78 | -0.05 | -0.39% | 321 | 21569 | 2794 | 0.38% | 12.77 | 13.13 | 12.94 | 12.83 |
| 87 | 601956 | 东贝集团 | 4.81 | -0.02 | -0.41% | 2 | 48864 | 2372 | 0.79% | 4.79 | 4.93 | 4.83 | 4.83 |
| 88 | 002076 | 星光股份 | 2.13 | -0.01 | -0.47% | 37 | 214917 | 4583 | 2.06% | 2.12 | 2.15 | 2.15 | 2.14 |
| 89 | 603579 | 荣泰健康 | 17.02 | -0.08 | -0.47% | 4200 | 29938 | 5145 | 1.49% | 17.02 | 17.38 | 17.20 | 17.10 |
| 90 | 603215 | 比依股份 | 14.06 | -0.07 | -0.50% | 533 | 24181 | 3421 | 1.29% | 13.90 | 14.40 | 14.14 | 14.13 |
| 91 | 002668 | TCL智家 | 9.05 | -0.05 | -0.55% | 8 | 103011 | 9366 | 0.95% | 9.03 | 9.17 | 9.11 | 9.10 |
| 92 | 000801 | 四川九洲 | 12.15 | -0.07 | -0.57% | 8 | 87856 | 10732 | 0.86% | 12.14 | 12.35 | 12.25 | 12.22 |
| 93 | 688609 | 九联科技 | 9.55 | -0.07 | -0.73% | 1873 | 236072 | 22672 | 4.72% | 9.49 | 9.78 | 9.68 | 9.62 |
| 94 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 95 | 605336 | *ST帅电 | 11.27 | -0.09 | -0.79% | 135 | 10760 | 1221 | 0.59% | 11.24 | 11.55 | 11.43 | 11.36 |
| 96 | 300543 | 朗科智能 | 7.48 | -0.06 | -0.80% | 1295 | 41536 | 3129 | 1.66% | 7.44 | 7.66 | 7.60 | 7.54 |
| 97 | 300160 | 秀强股份 | 4.35 | -0.04 | -0.91% | 7 | 60560 | 2654 | 0.79% | 4.34 | 4.44 | 4.41 | 4.39 |
| 98 | 002242 | 九阳股份 | 9.43 | -0.12 | -1.26% | 4 | 193961 | 18376 | 2.55% | 9.26 | 9.64 | 9.35 | 9.55 |
| 99 | 002677 | 浙江美大 | 6.15 | -0.08 | -1.28% | 10 | 84342 | 5239 | 1.55% | 6.15 | 6.31 | 6.23 | 6.23 |
| 100 | 688169 | 石头科技 | 118.60 | -1.95 | -1.62% | 5 | 49939 | 58942 | 1.92% | 117.00 | 121.00 | 120.09 | 120.55 |
| 101 | 603355 | 莱克电气 | 29.47 | -0.53 | -1.77% | 1 | 32417 | 9614 | 0.57% | 29.38 | 30.18 | 29.92 | 30.00 |
| 102 | 603112 | 华翔股份 | 16.68 | -0.32 | -1.88% | 15 | 134041 | 22335 | 2.51% | 16.40 | 17.25 | 17.12 | 17.00 |
| 103 | 603868 | 飞科电器 | 31.67 | -0.87 | -2.67% | 7 | 25274 | 8170 | 0.58% | 31.67 | 32.99 | 32.55 | 32.54 |
| 104 | 920718 | 合肥高科 | 10.95 | -0.45 | -3.95% | 371 | 19143 | 2090 | 4.12% | 10.58 | 11.44 | 11.40 | 11.40 |
| 105 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |
| 106 | 200016 | *ST康佳B | 0.71 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.71 |