| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301362 | 民爆光电 | 238.73 | +39.79 | 20.00% | 23 | 54736 | 120473 | 18.45% | 202.71 | 238.73 | 202.71 | 198.94 |
| 2 | 600336 | 澳柯玛 | 8.65 | +0.59 | 7.32% | 4206 | 346266 | 29556 | 4.34% | 8.00 | 8.86 | 8.16 | 8.06 |
| 3 | 001268 | 联合精密 | 42.90 | +2.20 | 5.41% | 1804 | 34958 | 14800 | 5.18% | 40.74 | 43.81 | 40.74 | 40.70 |
| 4 | 002290 | 禾盛新材 | 102.57 | +5.02 | 5.15% | 2486 | 214499 | 222069 | 8.68% | 101.00 | 106.77 | 101.49 | 97.55 |
| 5 | 002076 | *ST星光 | 2.60 | +0.12 | 4.84% | 590 | 559080 | 14353 | 5.36% | 2.51 | 2.60 | 2.52 | 2.48 |
| 6 | 900910 | 海立Ｂ股 | 0.67 | +0.03 | 4.69% | 189 | 24607 | 162 | 0.87% | 0.64 | 0.67 | 0.64 | 0.64 |
| 7 | 920699 | 海达尔 | 78.60 | +3.40 | 4.52% | 346 | 38184 | 30945 | 18.29% | 74.02 | 86.86 | 77.00 | 75.20 |
| 8 | 002011 | 盾安环境 | 12.91 | +0.54 | 4.37% | 2142 | 302842 | 38431 | 2.86% | 12.20 | 13.04 | 12.39 | 12.37 |
| 9 | 688609 | 九联科技 | 12.66 | +0.50 | 4.11% | 16 | 373537 | 46031 | 7.47% | 11.98 | 12.76 | 12.31 | 12.16 |
| 10 | 002005 | ST德豪 | 2.98 | +0.11 | 3.83% | 5351 | 182288 | 5386 | 1.04% | 2.87 | 2.99 | 2.90 | 2.87 |
| 11 | 300342 | 天银机电 | 58.48 | +2.13 | 3.78% | 3 | 320640 | 184165 | 7.66% | 54.80 | 58.63 | 57.00 | 56.35 |
| 12 | 002418 | 康盛股份 | 5.60 | +0.20 | 3.70% | 6001 | 717763 | 39615 | 6.32% | 5.39 | 5.64 | 5.48 | 5.40 |
| 13 | 002723 | 小崧股份 | 9.15 | +0.32 | 3.62% | 568 | 147952 | 13341 | 4.67% | 8.71 | 9.32 | 8.89 | 8.83 |
| 14 | 600261 | 阳光照明 | 3.51 | +0.12 | 3.54% | 1124 | 194165 | 6731 | 1.45% | 3.38 | 3.54 | 3.40 | 3.39 |
| 15 | 301578 | 辰奕智能 | 35.69 | +1.18 | 3.42% | 83 | 10656 | 3752 | 4.60% | 34.23 | 36.07 | 34.65 | 34.51 |
| 16 | 002860 | 星帅尔 | 13.61 | +0.42 | 3.18% | 318 | 73372 | 9873 | 2.09% | 13.07 | 13.71 | 13.29 | 13.19 |
| 17 | 301135 | 瑞德智能 | 26.95 | +0.80 | 3.06% | 354 | 18930 | 5025 | 2.42% | 25.86 | 27.16 | 26.36 | 26.15 |
| 18 | 300247 | 融捷健康 | 4.79 | +0.14 | 3.01% | 3468 | 270811 | 12821 | 3.37% | 4.63 | 4.86 | 4.69 | 4.65 |
| 19 | 300217 | 东方电热 | 5.53 | +0.16 | 2.98% | 5037 | 568352 | 31223 | 4.63% | 5.36 | 5.57 | 5.46 | 5.37 |
| 20 | 603578 | 三星新材 | 15.02 | +0.43 | 2.95% | 539 | 45225 | 6770 | 2.51% | 14.64 | 15.18 | 14.69 | 14.59 |
| 21 | 300279 | 和晶科技 | 7.69 | +0.22 | 2.95% | 770 | 139844 | 10647 | 2.87% | 7.45 | 7.75 | 7.56 | 7.47 |
| 22 | 603868 | 飞科电器 | 38.00 | +1.04 | 2.81% | 169 | 29563 | 11219 | 0.68% | 37.00 | 38.88 | 37.00 | 36.96 |
| 23 | 002724 | 海洋王 | 5.71 | +0.15 | 2.70% | 481 | 89595 | 5089 | 1.58% | 5.58 | 5.76 | 5.68 | 5.56 |
| 24 | 002420 | 毅昌科技 | 6.72 | +0.17 | 2.60% | 119 | 112068 | 7441 | 2.80% | 6.47 | 6.79 | 6.55 | 6.55 |
| 25 | 603515 | 欧普照明 | 20.05 | +0.50 | 2.56% | 168 | 15955 | 3177 | 0.22% | 19.38 | 20.18 | 19.70 | 19.55 |
| 26 | 003028 | 振邦智能 | 28.75 | +0.70 | 2.50% | 168 | 20694 | 5858 | 2.93% | 27.67 | 28.82 | 28.06 | 28.05 |
| 27 | 002050 | 三花智控 | 54.05 | +1.22 | 2.31% | 30359 | 2324288 | 1236910 | 6.31% | 51.70 | 54.15 | 52.51 | 52.83 |
| 28 | 300543 | 朗科智能 | 9.39 | +0.21 | 2.29% | 1110 | 62450 | 5765 | 2.50% | 9.02 | 9.46 | 9.25 | 9.18 |
| 29 | 301252 | 同星科技 | 40.99 | +0.86 | 2.14% | 14 | 36808 | 15023 | 7.80% | 39.80 | 41.45 | 40.28 | 40.13 |
| 30 | 002638 | 勤上股份 | 4.34 | +0.09 | 2.12% | 3067 | 381749 | 16469 | 2.82% | 4.13 | 4.41 | 4.24 | 4.25 |
| 31 | 300272 | 开能健康 | 6.86 | +0.14 | 2.08% | 1937 | 84962 | 5743 | 1.83% | 6.68 | 6.86 | 6.73 | 6.72 |
| 32 | 601956 | 东贝集团 | 5.62 | +0.11 | 2.00% | 385 | 71809 | 3991 | 1.16% | 5.44 | 5.65 | 5.51 | 5.51 |
| 33 | 000801 | 四川九洲 | 13.74 | +0.24 | 1.78% | 3611 | 252508 | 34250 | 2.49% | 13.27 | 13.86 | 13.50 | 13.50 |
| 34 | 300625 | 三雄极光 | 12.10 | +0.20 | 1.68% | 274 | 32431 | 3887 | 2.00% | 11.72 | 12.25 | 11.98 | 11.90 |
| 35 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 36 | 000541 | 佛山照明 | 5.18 | +0.07 | 1.37% | 1565 | 196333 | 9977 | 1.60% | 4.98 | 5.27 | 5.11 | 5.11 |
| 37 | 300911 | 亿田智能 | 31.71 | +0.42 | 1.34% | 519 | 55699 | 17469 | 3.25% | 30.70 | 32.02 | 31.33 | 31.29 |
| 38 | 301280 | 珠城科技 | 48.91 | +0.60 | 1.24% | 85 | 20338 | 9936 | 3.62% | 48.27 | 49.50 | 48.27 | 48.31 |
| 39 | 001387 | 雪祺电气 | 13.97 | +0.17 | 1.23% | 268 | 35601 | 4923 | 3.13% | 13.58 | 14.10 | 13.81 | 13.80 |
| 40 | 000016 | *ST康佳A | 3.30 | +0.04 | 1.23% | 4666 | 276327 | 9037 | 1.73% | 3.21 | 3.33 | 3.26 | 3.26 |
| 41 | 603303 | 得邦照明 | 22.56 | +0.26 | 1.17% | 1619 | 51862 | 11598 | 1.09% | 21.80 | 22.94 | 22.30 | 22.30 |
| 42 | 301008 | 宏昌科技 | 29.72 | +0.34 | 1.16% | 1 | 44370 | 13053 | 3.84% | 28.83 | 29.84 | 29.52 | 29.38 |
| 43 | 301332 | 德尔玛 | 9.02 | +0.10 | 1.12% | 139 | 23323 | 2097 | 0.88% | 8.91 | 9.09 | 9.04 | 8.92 |
| 44 | 300824 | 北鼎股份 | 9.12 | +0.10 | 1.11% | 183 | 39774 | 3612 | 1.26% | 8.92 | 9.25 | 9.04 | 9.02 |
| 45 | 002614 | 奥佳华 | 5.36 | +0.05 | 0.94% | 325 | 75185 | 4007 | 1.70% | 5.27 | 5.39 | 5.33 | 5.31 |
| 46 | 002676 | 顺威股份 | 5.85 | +0.05 | 0.86% | 681 | 120765 | 7058 | 1.68% | 5.75 | 5.90 | 5.80 | 5.80 |
| 47 | 603311 | 金海高科 | 31.46 | +0.26 | 0.83% | 3112 | 312184 | 98191 | 13.23% | 29.99 | 32.99 | 29.99 | 31.20 |
| 48 | 920718 | 合肥高科 | 13.40 | +0.11 | 0.83% | 535 | 37567 | 5011 | 8.71% | 12.80 | 13.68 | 13.22 | 13.29 |
| 49 | 603519 | 立霸股份 | 13.37 | +0.10 | 0.75% | 271 | 38561 | 5130 | 1.45% | 13.11 | 13.43 | 13.27 | 13.27 |
| 50 | 002035 | 华帝股份 | 5.45 | +0.04 | 0.74% | 765 | 62128 | 3368 | 0.79% | 5.38 | 5.47 | 5.43 | 5.41 |
| 51 | 605365 | 立达信 | 18.55 | +0.13 | 0.71% | 1147 | 70382 | 13056 | 1.40% | 18.37 | 18.85 | 18.38 | 18.42 |
| 52 | 688793 | 倍轻松 | 21.88 | +0.15 | 0.69% | 167 | 28252 | 6178 | 3.29% | 21.26 | 22.65 | 22.38 | 21.73 |
| 53 | 603726 | 朗迪集团 | 29.00 | +0.20 | 0.69% | 748 | 115430 | 33450 | 6.25% | 28.30 | 29.94 | 29.34 | 28.80 |
| 54 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |
| 55 | 002543 | 万和电气 | 7.86 | +0.04 | 0.51% | 732 | 31167 | 2450 | 0.47% | 7.79 | 7.93 | 7.93 | 7.82 |
| 56 | 603219 | 富佳股份 | 18.20 | +0.09 | 0.50% | 1348 | 84510 | 15472 | 1.51% | 18.08 | 18.58 | 18.15 | 18.11 |
| 57 | 002052 | 同洲电子 | 10.81 | +0.05 | 0.46% | 783 | 120871 | 13024 | 1.75% | 10.63 | 10.97 | 10.70 | 10.76 |
| 58 | 002959 | 小熊电器 | 39.89 | +0.18 | 0.45% | 65 | 8317 | 3313 | 0.55% | 39.36 | 40.10 | 40.04 | 39.71 |
| 59 | 603075 | 热威股份 | 25.51 | +0.11 | 0.43% | 492 | 62454 | 15882 | 15.14% | 24.45 | 25.90 | 25.30 | 25.40 |
| 60 | 920768 | 拾比佰 | 11.96 | +0.05 | 0.42% | 42 | 9061 | 1079 | 1.18% | 11.77 | 12.26 | 12.08 | 11.91 |
| 61 | 920339 | XD恒太照 | 8.46 | +0.03 | 0.36% | 631 | 20439 | 1694 | 1.35% | 8.13 | 8.46 | 8.40 | 8.43 |
| 62 | 002677 | 浙江美大 | 7.52 | +0.02 | 0.27% | 590 | 45166 | 3409 | 0.82% | 7.50 | 7.64 | 7.60 | 7.50 |
| 63 | 603657 | 春光科技 | 30.85 | +0.07 | 0.23% | 1403 | 65178 | 20801 | 4.82% | 30.74 | 33.30 | 30.80 | 30.78 |
| 64 | 605555 | 德昌股份 | 16.55 | +0.03 | 0.18% | 933 | 105487 | 17357 | 2.18% | 16.27 | 16.76 | 16.54 | 16.52 |
| 65 | 603677 | 奇精机械 | 17.73 | +0.03 | 0.17% | 2244 | 81283 | 14123 | 4.22% | 17.10 | 17.74 | 17.33 | 17.70 |
| 66 | 001326 | 联域股份 | 67.64 | +0.11 | 0.16% | 668 | 29112 | 19627 | 12.08% | 66.37 | 69.04 | 69.04 | 67.53 |
| 67 | 600619 | 海立股份 | 18.51 | +0.03 | 0.16% | 6727 | 435244 | 80793 | 5.52% | 18.10 | 18.98 | 18.50 | 18.48 |
| 68 | 002403 | 爱仕达 | 11.39 | +0.01 | 0.09% | 713 | 50836 | 5768 | 1.71% | 11.20 | 11.53 | 11.37 | 11.38 |
| 69 | 200016 | *ST康佳B | 0.78 | 0.00 | 0.00% | 481 | 11741 | 90 | 0.14% | 0.75 | 0.79 | 0.79 | 0.78 |
| 70 | 600983 | 惠而浦 | 8.85 | 0.00 | 0.00% | 867 | 30274 | 2669 | 0.39% | 8.72 | 8.92 | 8.86 | 8.85 |
| 71 | 002668 | TCL智家 | 9.49 | 0.00 | 0.00% | 1442 | 116891 | 11073 | 1.08% | 9.38 | 9.62 | 9.62 | 9.49 |
| 72 | 688696 | 极米科技 | 83.55 | -0.03 | -0.04% | 65 | 7508 | 6303 | 1.07% | 82.56 | 85.48 | 83.57 | 83.58 |
| 73 | 600060 | 海信视像 | 24.92 | -0.01 | -0.04% | 1443 | 79933 | 19902 | 0.61% | 24.60 | 25.17 | 24.88 | 24.93 |
| 74 | 603215 | 比依股份 | 17.50 | -0.02 | -0.11% | 520 | 18808 | 3303 | 1.00% | 17.36 | 17.76 | 17.46 | 17.52 |
| 75 | 000521 | 长虹美菱 | 5.47 | -0.01 | -0.18% | 576 | 64120 | 3486 | 0.73% | 5.39 | 5.50 | 5.47 | 5.48 |
| 76 | 600690 | 海尔智家 | 20.38 | -0.06 | -0.29% | 5175 | 451843 | 91858 | 0.72% | 20.13 | 20.55 | 20.45 | 20.44 |
| 77 | 000651 | 格力电器 | 38.74 | -0.12 | -0.31% | 3108 | 386700 | 149595 | 0.70% | 38.42 | 38.99 | 38.90 | 38.86 |
| 78 | 920641 | 格利尔 | 16.64 | -0.06 | -0.36% | 248 | 11311 | 1876 | 2.49% | 16.39 | 16.91 | 16.91 | 16.70 |
| 79 | 920926 | 鸿智科技 | 13.51 | -0.05 | -0.37% | 148 | 4554 | 611 | 0.57% | 13.25 | 13.75 | 13.56 | 13.56 |
| 80 | 000921 | 海信家电 | 24.11 | -0.10 | -0.41% | 622 | 54662 | 13156 | 0.60% | 23.88 | 24.29 | 24.21 | 24.21 |
| 81 | 603579 | 荣泰健康 | 21.10 | -0.09 | -0.42% | 303 | 45864 | 9616 | 2.28% | 20.66 | 21.48 | 21.08 | 21.19 |
| 82 | 002508 | 老板电器 | 17.36 | -0.08 | -0.46% | 549 | 39550 | 6878 | 0.42% | 17.30 | 17.56 | 17.46 | 17.44 |
| 83 | 603112 | 华翔股份 | 22.15 | -0.14 | -0.63% | 731 | 118626 | 26323 | 2.22% | 21.98 | 22.69 | 22.39 | 22.29 |
| 84 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 85 | 200521 | 虹美菱B | 3.04 | -0.02 | -0.65% | 38 | 1468 | 45 | 0.10% | 3.04 | 3.06 | 3.05 | 3.06 |
| 86 | 002032 | 苏 泊 尔 | 49.62 | -0.43 | -0.86% | 254 | 20016 | 10005 | 0.25% | 49.47 | 50.38 | 49.80 | 50.05 |
| 87 | 603355 | 莱克电气 | 29.94 | -0.26 | -0.86% | 402 | 28495 | 8544 | 0.50% | 29.56 | 31.19 | 31.19 | 30.20 |
| 88 | 300160 | 秀强股份 | 4.94 | -0.05 | -1.00% | 50 | 87534 | 4315 | 1.15% | 4.88 | 5.02 | 4.99 | 4.99 |
| 89 | 200541 | 粤照明Ｂ | 1.97 | -0.02 | -1.01% | 50 | 2800 | 55 | 0.09% | 1.95 | 1.98 | 1.97 | 1.99 |
| 90 | 603486 | 科沃斯 | 67.76 | -0.72 | -1.05% | 878 | 102758 | 70151 | 1.79% | 67.38 | 69.60 | 69.00 | 68.48 |
| 91 | 603551 | 奥普科技 | 11.08 | -0.12 | -1.07% | 383 | 30367 | 3369 | 0.80% | 10.99 | 11.30 | 11.23 | 11.20 |
| 92 | 300403 | 汉宇集团 | 12.23 | -0.16 | -1.29% | 31 | 221970 | 27025 | 5.20% | 12.02 | 12.43 | 12.25 | 12.39 |
| 93 | 000404 | 长虹华意 | 9.73 | -0.14 | -1.42% | 12359 | 578560 | 56284 | 8.35% | 9.55 | 9.99 | 9.88 | 9.87 |
| 94 | 000333 | 美的集团 | 80.28 | -1.22 | -1.50% | 3404 | 309848 | 249388 | 0.45% | 79.89 | 82.00 | 81.67 | 81.50 |
| 95 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |
| 96 | 603366 | 日出东方 | 7.82 | -0.14 | -1.76% | 1898 | 136518 | 10646 | 1.68% | 7.71 | 8.00 | 7.95 | 7.96 |
| 97 | 920199 | 倍益康 | 31.91 | -0.59 | -1.82% | 212 | 12681 | 4049 | 3.34% | 31.66 | 33.06 | 33.00 | 32.50 |
| 98 | 301187 | 欧圣电气 | 20.91 | -0.42 | -1.97% | 388 | 22425 | 4711 | 0.88% | 20.81 | 21.48 | 21.37 | 21.33 |
| 99 | 002705 | 新宝股份 | 13.02 | -0.30 | -2.25% | 1461 | 130607 | 17075 | 1.62% | 12.95 | 13.35 | 13.30 | 13.32 |
| 100 | 300894 | 火星人 | 10.03 | -0.26 | -2.53% | 1403 | 65469 | 6601 | 2.23% | 9.96 | 10.39 | 10.29 | 10.29 |
| 101 | 688169 | 石头科技 | 126.82 | -3.35 | -2.57% | 6 | 97488 | 125102 | 3.76% | 125.88 | 131.60 | 131.50 | 130.17 |
| 102 | 002242 | 九阳股份 | 9.60 | -0.28 | -2.83% | 1420 | 130640 | 12631 | 1.72% | 9.55 | 9.98 | 9.88 | 9.88 |
| 103 | 003023 | 彩虹集团 | 30.20 | -1.55 | -4.88% | 524 | 106901 | 31784 | 10.17% | 29.00 | 31.00 | 30.69 | 31.75 |
| 104 | 605336 | *ST帅电 | 16.39 | -0.86 | -4.99% | 630 | 51812 | 8562 | 2.82% | 16.39 | 17.25 | 16.99 | 17.25 |
| 105 | 001259 | 利仁科技 | 79.20 | -8.80 | -10.00% | 64 | 24084 | 19121 | 5.07% | 79.20 | 90.00 | 79.20 | 88.00 |