| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301008 | 宏昌科技 | 30.44 | +2.88 | 10.45% | 3 | 88800 | 25788 | 7.68% | 26.74 | 30.56 | 27.33 | 27.56 |
| 2 | 920926 | 鸿智科技 | 9.88 | +0.49 | 5.22% | 111 | 21941 | 2240 | 2.74% | 9.55 | 11.00 | 9.98 | 9.39 |
| 3 | 301578 | 辰奕智能 | 20.21 | +0.97 | 5.04% | 287 | 25951 | 5165 | 8.62% | 18.73 | 21.20 | 19.05 | 19.24 |
| 4 | 200016 | *ST康佳B | 0.72 | +0.02 | 2.86% | 747 | 6574 | 47 | 0.08% | 0.70 | 0.72 | 0.70 | 0.70 |
| 5 | 920641 | 格利尔 | 11.76 | +0.17 | 1.47% | 88 | 14509 | 1717 | 3.20% | 11.40 | 12.10 | 11.66 | 11.59 |
| 6 | 002723 | 小崧股份 | 6.57 | +0.09 | 1.39% | 1734 | 145280 | 9530 | 4.58% | 6.21 | 6.77 | 6.33 | 6.48 |
| 7 | 000016 | *ST康佳A | 2.47 | +0.03 | 1.23% | 1447 | 168126 | 4157 | 1.05% | 2.40 | 2.55 | 2.41 | 2.44 |
| 8 | 600983 | 惠而浦 | 7.36 | +0.06 | 0.82% | 118 | 27949 | 2028 | 0.36% | 7.12 | 7.41 | 7.32 | 7.30 |
| 9 | 002050 | 三花智控 | 38.36 | +0.26 | 0.68% | 5 | 761615 | 287124 | 2.06% | 37.04 | 38.40 | 37.71 | 38.10 |
| 10 | 000651 | 格力电器 | 40.86 | +0.27 | 0.67% | 5 | 519754 | 210834 | 0.94% | 40.11 | 40.92 | 40.45 | 40.59 |
| 11 | 000333 | 美的集团 | 84.80 | +0.53 | 0.63% | 4 | 326917 | 275171 | 0.48% | 83.51 | 84.80 | 84.04 | 84.27 |
| 12 | 002032 | 苏 泊 尔 | 44.92 | +0.25 | 0.56% | 97 | 22855 | 10138 | 0.29% | 43.60 | 45.12 | 44.47 | 44.67 |
| 13 | 002508 | 老板电器 | 15.55 | +0.08 | 0.52% | 2 | 72136 | 11099 | 0.77% | 15.20 | 15.59 | 15.45 | 15.47 |
| 14 | 002005 | 德豪润达 | 2.27 | +0.01 | 0.44% | 60 | 166164 | 3725 | 0.95% | 2.20 | 2.30 | 2.24 | 2.26 |
| 15 | 600690 | 海尔智家 | 21.92 | +0.07 | 0.32% | 10 | 490763 | 106788 | 0.78% | 21.54 | 21.92 | 21.76 | 21.85 |
| 16 | 002418 | 康盛股份 | 3.18 | +0.01 | 0.32% | 1 | 415795 | 13306 | 3.66% | 3.12 | 3.26 | 3.13 | 3.17 |
| 17 | 688609 | 九联科技 | 8.81 | +0.01 | 0.11% | 1246 | 188544 | 16715 | 3.77% | 8.59 | 9.13 | 8.69 | 8.80 |
| 18 | 300247 | 融捷健康 | 3.59 | 0.00 | 0.00% | 132 | 108830 | 3949 | 1.36% | 3.56 | 3.71 | 3.61 | 3.59 |
| 19 | 200541 | 粤照明Ｂ | 1.89 | 0.00 | 0.00% | 9 | 1360 | 25 | 0.05% | 1.87 | 1.89 | 1.88 | 1.89 |
| 20 | 002242 | 九阳股份 | 8.19 | -0.04 | -0.49% | 3 | 51902 | 4243 | 0.68% | 8.08 | 8.30 | 8.23 | 8.23 |
| 21 | 900910 | 海立Ｂ股 | 0.60 | -0.00 | -0.49% | 41 | 2989 | 18 | 0.11% | 0.60 | 0.61 | 0.60 | 0.61 |
| 22 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 23 | 603657 | 春光科技 | 19.78 | -0.12 | -0.60% | 2 | 26891 | 5355 | 1.99% | 19.44 | 20.43 | 19.74 | 19.90 |
| 24 | 600261 | 阳光照明 | 2.91 | -0.02 | -0.68% | 722 | 85926 | 2497 | 0.64% | 2.88 | 2.94 | 2.94 | 2.93 |
| 25 | 300911 | 亿田智能 | 18.92 | -0.15 | -0.79% | 5 | 66731 | 12698 | 3.89% | 18.50 | 19.65 | 18.80 | 19.07 |
| 26 | 605365 | 立达信 | 12.22 | -0.11 | -0.89% | 10 | 33271 | 4073 | 0.66% | 12.10 | 12.43 | 12.33 | 12.33 |
| 27 | 300342 | 天银机电 | 31.84 | -0.30 | -0.93% | 3 | 239651 | 77177 | 5.72% | 31.00 | 32.98 | 31.46 | 32.14 |
| 28 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 29 | 603551 | 奥普科技 | 9.05 | -0.09 | -0.98% | 115 | 24168 | 2171 | 0.64% | 8.87 | 9.12 | 9.12 | 9.14 |
| 30 | 600854 | 春兰股份 | 4.00 | -0.04 | -0.99% | 2 | 67246 | 2695 | 1.29% | 3.98 | 4.08 | 4.01 | 4.04 |
| 31 | 920199 | 倍益康 | 24.00 | -0.24 | -0.99% | 462 | 18068 | 4424 | 4.76% | 23.23 | 25.15 | 23.97 | 24.24 |
| 32 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 33 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 34 | 300894 | 火星人 | 8.80 | -0.09 | -1.01% | 1 | 69560 | 6098 | 2.37% | 8.62 | 8.95 | 8.75 | 8.89 |
| 35 | 002724 | 海洋王 | 4.77 | -0.05 | -1.04% | 94 | 43675 | 2092 | 0.77% | 4.73 | 4.86 | 4.80 | 4.82 |
| 36 | 301252 | 同星科技 | 27.00 | -0.31 | -1.14% | 11 | 40411 | 11057 | 2.98% | 26.64 | 28.05 | 27.15 | 27.31 |
| 37 | 920718 | 合肥高科 | 8.91 | -0.11 | -1.22% | 123 | 4124 | 373 | 0.89% | 8.83 | 9.25 | 8.96 | 9.02 |
| 38 | 688696 | 极米科技 | 61.80 | -0.78 | -1.25% | 32 | 6573 | 4061 | 0.94% | 61.20 | 62.96 | 62.96 | 62.58 |
| 39 | 603726 | 朗迪集团 | 22.78 | -0.29 | -1.26% | 4 | 75341 | 17430 | 4.08% | 22.60 | 23.71 | 22.98 | 23.07 |
| 40 | 002959 | 小熊电器 | 32.58 | -0.42 | -1.27% | 37 | 12483 | 4070 | 0.89% | 32.33 | 33.21 | 32.97 | 33.00 |
| 41 | 002035 | 华帝股份 | 4.63 | -0.06 | -1.28% | 558 | 93026 | 4304 | 1.19% | 4.58 | 4.70 | 4.66 | 4.69 |
| 42 | 002614 | 奥佳华 | 4.47 | -0.06 | -1.32% | 530 | 63575 | 2842 | 1.44% | 4.43 | 4.56 | 4.52 | 4.53 |
| 43 | 003023 | 彩虹集团 | 16.88 | -0.24 | -1.40% | 192 | 26834 | 4559 | 2.55% | 16.71 | 17.45 | 17.10 | 17.12 |
| 44 | 002543 | 万和电气 | 6.33 | -0.09 | -1.40% | 660 | 49174 | 3112 | 0.74% | 6.24 | 6.43 | 6.41 | 6.42 |
| 45 | 603578 | 三星新材 | 10.50 | -0.16 | -1.50% | 646 | 36416 | 3871 | 2.02% | 10.38 | 10.98 | 10.92 | 10.66 |
| 46 | 001259 | 利仁科技 | 43.69 | -0.68 | -1.53% | 105 | 19322 | 8538 | 4.06% | 43.10 | 45.66 | 45.00 | 44.37 |
| 47 | 920339 | 恒太照明 | 10.70 | -0.17 | -1.56% | 1150 | 8987 | 955 | 0.59% | 10.45 | 10.89 | 10.87 | 10.87 |
| 48 | 301332 | 德尔玛 | 7.57 | -0.12 | -1.56% | 239 | 19177 | 1463 | 0.72% | 7.56 | 7.75 | 7.70 | 7.69 |
| 49 | 600060 | 海信视像 | 27.22 | -0.43 | -1.56% | 2 | 101478 | 27681 | 0.78% | 26.78 | 27.64 | 27.44 | 27.65 |
| 50 | 601956 | 东贝集团 | 4.37 | -0.07 | -1.58% | 367 | 65991 | 2890 | 1.06% | 4.33 | 4.46 | 4.44 | 4.44 |
| 51 | 600336 | 澳柯玛 | 5.48 | -0.09 | -1.62% | 899 | 67405 | 3716 | 0.84% | 5.45 | 5.62 | 5.58 | 5.57 |
| 52 | 000521 | 长虹美菱 | 4.78 | -0.08 | -1.65% | 20 | 98894 | 4734 | 1.13% | 4.75 | 4.85 | 4.84 | 4.86 |
| 53 | 603112 | 华翔股份 | 13.47 | -0.23 | -1.68% | 22 | 67903 | 9204 | 1.27% | 13.32 | 13.77 | 13.71 | 13.70 |
| 54 | 301362 | 民爆光电 | 115.90 | -2.01 | -1.70% | 1 | 45041 | 52995 | 11.00% | 113.89 | 121.22 | 115.79 | 117.91 |
| 55 | 001268 | 联合精密 | 18.17 | -0.32 | -1.73% | 542 | 37171 | 6851 | 3.94% | 17.99 | 19.00 | 18.49 | 18.49 |
| 56 | 603366 | 日出东方 | 6.34 | -0.12 | -1.86% | 6 | 88342 | 5655 | 1.09% | 6.33 | 6.51 | 6.43 | 6.46 |
| 57 | 603868 | 飞科电器 | 29.80 | -0.57 | -1.88% | 92 | 15594 | 4663 | 0.36% | 29.61 | 30.60 | 30.60 | 30.37 |
| 58 | 300625 | 三雄极光 | 8.33 | -0.16 | -1.88% | 45 | 17777 | 1490 | 1.10% | 8.25 | 8.55 | 8.38 | 8.49 |
| 59 | 603579 | 荣泰健康 | 16.06 | -0.31 | -1.89% | 174 | 22568 | 3645 | 1.12% | 15.98 | 16.42 | 16.15 | 16.37 |
| 60 | 300160 | 秀强股份 | 4.05 | -0.08 | -1.94% | 18 | 78260 | 3184 | 1.03% | 4.02 | 4.14 | 4.12 | 4.13 |
| 61 | 000921 | 海信家电 | 25.65 | -0.52 | -1.99% | 1183 | 116460 | 29450 | 1.27% | 24.92 | 26.04 | 25.85 | 26.17 |
| 62 | 002705 | 新宝股份 | 11.26 | -0.24 | -2.09% | 53 | 93072 | 10465 | 1.15% | 11.12 | 11.47 | 11.45 | 11.50 |
| 63 | 002290 | 禾盛新材 | 58.30 | -1.27 | -2.13% | 5 | 100120 | 59492 | 4.05% | 57.20 | 61.20 | 59.60 | 59.57 |
| 64 | 002076 | 星光股份 | 1.80 | -0.04 | -2.17% | 5 | 244198 | 4443 | 2.34% | 1.79 | 1.86 | 1.83 | 1.84 |
| 65 | 603515 | 欧普照明 | 16.86 | -0.40 | -2.32% | 3 | 19035 | 3190 | 0.26% | 16.50 | 17.24 | 17.15 | 17.26 |
| 66 | 603215 | 比依股份 | 13.02 | -0.31 | -2.33% | 159 | 15037 | 1963 | 0.80% | 12.88 | 13.45 | 13.25 | 13.33 |
| 67 | 300543 | 朗科智能 | 6.57 | -0.16 | -2.38% | 665 | 48684 | 3215 | 1.95% | 6.51 | 6.75 | 6.66 | 6.73 |
| 68 | 688169 | XD石头科 | 100.80 | -2.50 | -2.42% | 2 | 66112 | 66524 | 2.55% | 99.42 | 102.92 | 102.32 | 103.30 |
| 69 | 300279 | 和晶科技 | 4.83 | -0.12 | -2.42% | 10 | 119752 | 5852 | 2.46% | 4.80 | 4.99 | 4.92 | 4.95 |
| 70 | 000541 | 佛山照明 | 4.81 | -0.12 | -2.43% | 18 | 93617 | 4525 | 0.76% | 4.79 | 4.93 | 4.93 | 4.93 |
| 71 | 603303 | 得邦照明 | 18.09 | -0.45 | -2.43% | 6 | 63765 | 11795 | 1.34% | 17.90 | 19.21 | 18.07 | 18.54 |
| 72 | 300272 | 开能健康 | 5.21 | -0.13 | -2.43% | 560 | 85195 | 4491 | 1.83% | 5.19 | 5.40 | 5.30 | 5.34 |
| 73 | 605555 | 德昌股份 | 11.41 | -0.30 | -2.56% | 786 | 52665 | 6123 | 1.09% | 11.33 | 11.94 | 11.65 | 11.71 |
| 74 | 000404 | 长虹华意 | 7.49 | -0.20 | -2.60% | 1686 | 120934 | 9089 | 1.75% | 7.44 | 7.64 | 7.63 | 7.69 |
| 75 | 003028 | 振邦智能 | 20.01 | -0.54 | -2.63% | 40 | 8621 | 1738 | 1.22% | 19.95 | 20.55 | 20.55 | 20.55 |
| 76 | 688793 | 倍轻松 | 14.69 | -0.40 | -2.65% | 81 | 12492 | 1854 | 1.47% | 14.67 | 15.15 | 14.99 | 15.09 |
| 77 | 603311 | 金海高科 | 24.02 | -0.69 | -2.79% | 875 | 78454 | 19559 | 3.33% | 23.72 | 26.30 | 25.70 | 24.71 |
| 78 | 002676 | 顺威股份 | 4.52 | -0.13 | -2.80% | 973 | 111803 | 5098 | 1.55% | 4.50 | 4.67 | 4.62 | 4.65 |
| 79 | 002677 | 浙江美大 | 6.26 | -0.18 | -2.80% | 16 | 314877 | 19342 | 5.71% | 5.87 | 6.41 | 5.90 | 6.44 |
| 80 | 603219 | 富佳股份 | 12.05 | -0.35 | -2.82% | 99 | 41660 | 5039 | 0.74% | 11.90 | 12.41 | 12.41 | 12.40 |
| 81 | 605336 | *ST帅电 | 8.90 | -0.26 | -2.84% | 91 | 16527 | 1488 | 0.90% | 8.80 | 9.31 | 9.14 | 9.16 |
| 82 | 002860 | 星帅尔 | 16.43 | -0.48 | -2.84% | 12 | 229472 | 37805 | 6.67% | 16.11 | 16.93 | 16.88 | 16.91 |
| 83 | 002638 | 勤上股份 | 3.34 | -0.10 | -2.91% | 1639 | 301029 | 10211 | 2.23% | 3.34 | 3.49 | 3.39 | 3.44 |
| 84 | 301187 | 欧圣电气 | 12.80 | -0.39 | -2.96% | 121 | 23069 | 2989 | 0.90% | 12.77 | 13.36 | 13.23 | 13.19 |
| 85 | 200521 | 虹美菱B | 2.24 | -0.07 | -3.03% | 11 | 12584 | 282 | 0.85% | 2.21 | 2.30 | 2.30 | 2.31 |
| 86 | 000801 | 四川九洲 | 10.81 | -0.35 | -3.14% | 2 | 161730 | 17568 | 1.59% | 10.76 | 11.17 | 11.12 | 11.16 |
| 87 | 300217 | 东方电热 | 4.01 | -0.13 | -3.14% | 24 | 193243 | 7859 | 1.57% | 4.00 | 4.14 | 4.10 | 4.14 |
| 88 | 920768 | 拾比佰 | 6.44 | -0.21 | -3.16% | 341 | 15327 | 1010 | 1.43% | 6.43 | 6.73 | 6.61 | 6.65 |
| 89 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 90 | 002668 | TCL智家 | 9.69 | -0.33 | -3.29% | 7 | 190225 | 18655 | 1.75% | 9.68 | 10.10 | 10.02 | 10.02 |
| 91 | 002403 | 爱仕达 | 7.85 | -0.28 | -3.44% | 1 | 74745 | 5919 | 2.52% | 7.80 | 8.11 | 8.05 | 8.13 |
| 92 | 600619 | 海立股份 | 12.15 | -0.44 | -3.49% | 5 | 160622 | 19726 | 2.04% | 12.12 | 12.58 | 12.47 | 12.59 |
| 93 | 001387 | 雪祺电气 | 10.42 | -0.38 | -3.52% | 1 | 36093 | 3793 | 3.10% | 10.30 | 10.83 | 10.78 | 10.80 |
| 94 | 300824 | 北鼎股份 | 7.05 | -0.26 | -3.56% | 5 | 58108 | 4148 | 1.84% | 7.00 | 7.37 | 7.30 | 7.31 |
| 95 | 603486 | 科沃斯 | 54.33 | -2.02 | -3.58% | 5 | 51270 | 28047 | 0.89% | 54.16 | 56.00 | 55.80 | 56.35 |
| 96 | 603355 | 莱克电气 | 24.47 | -0.91 | -3.59% | 399 | 25813 | 6400 | 0.45% | 24.45 | 25.63 | 25.38 | 25.38 |
| 97 | 001326 | 联域股份 | 44.79 | -1.69 | -3.64% | 4 | 12419 | 5668 | 5.17% | 44.71 | 47.00 | 45.77 | 46.48 |
| 98 | 300403 | 汉宇集团 | 8.61 | -0.33 | -3.69% | 6 | 90508 | 7873 | 2.12% | 8.55 | 8.85 | 8.80 | 8.94 |
| 99 | 920081 | 欧伦电气 | 37.20 | -1.50 | -3.88% | 372 | 20292 | 7731 | 11.87% | 37.20 | 39.06 | 38.00 | 38.70 |
| 100 | 920124 | 南特科技 | 12.10 | -0.50 | -3.97% | 100 | 7555 | 923 | 0.99% | 12.00 | 12.35 | 12.28 | 12.60 |
| 101 | 301280 | 珠城科技 | 37.65 | -1.68 | -4.27% | 443 | 27579 | 10597 | 2.77% | 37.43 | 39.37 | 39.14 | 39.33 |
| 102 | 603677 | 奇精机械 | 12.93 | -0.59 | -4.36% | 2 | 41349 | 5404 | 2.15% | 12.78 | 13.43 | 13.36 | 13.52 |
| 103 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 104 | 920699 | 海达尔 | 75.64 | -5.49 | -6.77% | 126 | 17602 | 14484 | 6.02% | 74.29 | 89.20 | 81.00 | 81.13 |
| 105 | 603075 | 热威股份 | 20.68 | -1.75 | -7.80% | 5 | 47684 | 10273 | 11.56% | 20.23 | 22.37 | 22.20 | 22.43 |
| 106 | 603519 | 立霸股份 | 14.26 | -1.58 | -9.97% | 1 | 56794 | 8101 | 2.13% | 14.26 | 14.42 | 14.26 | 15.84 |