| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603112 | 华翔股份 | 19.36 | +1.05 | 5.73% | 1917 | 212040 | 40483 | 4.20% | 18.17 | 19.49 | 18.25 | 18.31 |
| 2 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 3 | 002290 | 禾盛新材 | 44.20 | +2.15 | 5.11% | 691 | 82324 | 35825 | 3.33% | 41.90 | 44.44 | 42.00 | 42.05 |
| 4 | 603355 | 莱克电气 | 35.80 | +1.50 | 4.37% | 1118 | 68976 | 24020 | 1.20% | 33.41 | 35.87 | 34.11 | 34.30 |
| 5 | 603366 | 日出东方 | 10.06 | +0.33 | 3.39% | 8400 | 714336 | 70934 | 8.79% | 9.53 | 10.26 | 9.73 | 9.73 |
| 6 | 002403 | 爱仕达 | 13.35 | +0.42 | 3.25% | 1419 | 130235 | 17563 | 4.38% | 12.81 | 13.89 | 12.93 | 12.93 |
| 7 | 001268 | 联合精密 | 36.40 | +1.11 | 3.15% | 839 | 28174 | 10143 | 4.48% | 34.96 | 36.58 | 35.24 | 35.29 |
| 8 | 605365 | 立达信 | 20.59 | +0.57 | 2.85% | 2127 | 64326 | 13036 | 1.28% | 20.00 | 20.60 | 20.00 | 20.02 |
| 9 | 002242 | 九阳股份 | 10.96 | +0.28 | 2.62% | 3402 | 205283 | 22316 | 2.70% | 10.66 | 11.03 | 10.66 | 10.68 |
| 10 | 002723 | 小崧股份 | 9.65 | +0.24 | 2.55% | 3721 | 182478 | 17294 | 5.75% | 9.30 | 9.65 | 9.37 | 9.41 |
| 11 | 605336 | 帅丰电器 | 15.35 | +0.35 | 2.33% | 413 | 46154 | 7043 | 2.52% | 14.82 | 15.47 | 14.99 | 15.00 |
| 12 | 603311 | 金海高科 | 12.04 | +0.27 | 2.29% | 275 | 49424 | 5944 | 2.10% | 11.63 | 12.29 | 11.77 | 11.77 |
| 13 | 002676 | 顺威股份 | 8.20 | +0.17 | 2.12% | 3029 | 246812 | 20159 | 3.43% | 7.95 | 8.35 | 8.00 | 8.03 |
| 14 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 15 | 603515 | 欧普照明 | 18.30 | +0.33 | 1.84% | 161 | 13944 | 2537 | 0.19% | 17.83 | 18.37 | 17.90 | 17.97 |
| 16 | 688169 | 石头科技 | 157.58 | +2.78 | 1.80% | 230 | 30699 | 47912 | 1.18% | 152.59 | 158.38 | 154.10 | 154.80 |
| 17 | 001259 | 利仁科技 | 30.29 | +0.45 | 1.51% | 172 | 59930 | 18392 | 12.61% | 29.06 | 32.82 | 29.29 | 29.84 |
| 18 | 000801 | 四川九洲 | 16.48 | +0.24 | 1.48% | 5010 | 291648 | 47946 | 2.87% | 16.15 | 16.58 | 16.20 | 16.24 |
| 19 | 002860 | 星帅尔 | 14.51 | +0.21 | 1.47% | 3185 | 145156 | 21027 | 4.15% | 14.26 | 14.65 | 14.31 | 14.30 |
| 20 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 21 | 603486 | 科沃斯 | 79.40 | +1.01 | 1.29% | 511 | 47721 | 37749 | 0.83% | 77.70 | 79.90 | 78.41 | 78.39 |
| 22 | 603215 | 比依股份 | 20.73 | +0.23 | 1.12% | 244 | 27016 | 5572 | 1.44% | 20.30 | 20.86 | 20.46 | 20.50 |
| 23 | 600336 | 澳柯玛 | 8.27 | +0.09 | 1.10% | 6356 | 262320 | 21459 | 3.29% | 8.01 | 8.33 | 8.10 | 8.18 |
| 24 | 003023 | 彩虹集团 | 24.00 | +0.26 | 1.10% | 569 | 29508 | 7004 | 2.81% | 23.33 | 24.10 | 23.71 | 23.74 |
| 25 | 603303 | 得邦照明 | 13.10 | +0.13 | 1.00% | 101 | 9296 | 1207 | 0.19% | 12.59 | 13.10 | 12.98 | 12.97 |
| 26 | 301362 | 民爆光电 | 41.44 | +0.35 | 0.85% | 31 | 2914 | 1208 | 0.98% | 41.00 | 41.65 | 41.25 | 41.09 |
| 27 | 002668 | TCL智家 | 10.67 | +0.09 | 0.85% | 1507 | 71370 | 7583 | 0.66% | 10.51 | 10.70 | 10.52 | 10.58 |
| 28 | 688609 | 九联科技 | 10.15 | +0.08 | 0.79% | 834 | 77257 | 7776 | 1.55% | 9.98 | 10.16 | 10.06 | 10.07 |
| 29 | 200016 | 深康佳Ｂ | 1.57 | +0.01 | 0.64% | 54 | 15235 | 238 | 0.19% | 1.55 | 1.59 | 1.55 | 1.56 |
| 30 | 000521 | 长虹美菱 | 6.64 | +0.04 | 0.61% | 1525 | 70627 | 4662 | 0.81% | 6.57 | 6.64 | 6.58 | 6.60 |
| 31 | 002959 | 小熊电器 | 43.09 | +0.25 | 0.58% | 123 | 10601 | 4547 | 0.70% | 42.51 | 43.18 | 42.56 | 42.84 |
| 32 | 603868 | 飞科电器 | 35.00 | +0.19 | 0.55% | 27 | 4462 | 1556 | 0.10% | 34.66 | 35.02 | 34.82 | 34.81 |
| 33 | 301187 | 欧圣电气 | 24.63 | +0.13 | 0.53% | 275 | 16374 | 4000 | 0.64% | 24.09 | 24.84 | 24.32 | 24.50 |
| 34 | 002508 | 老板电器 | 19.70 | +0.10 | 0.51% | 580 | 52112 | 10244 | 0.56% | 19.45 | 19.87 | 19.53 | 19.60 |
| 35 | 300911 | 亿田智能 | 34.56 | +0.16 | 0.47% | 312 | 18498 | 6358 | 1.08% | 34.05 | 34.69 | 34.30 | 34.40 |
| 36 | 002076 | *ST星光 | 2.14 | +0.01 | 0.47% | 1740 | 217458 | 4633 | 2.09% | 2.11 | 2.16 | 2.13 | 2.13 |
| 37 | 002705 | 新宝股份 | 14.66 | +0.06 | 0.41% | 322 | 40603 | 5918 | 0.50% | 14.49 | 14.70 | 14.59 | 14.60 |
| 38 | 002011 | 盾安环境 | 12.40 | +0.05 | 0.40% | 1176 | 86140 | 10644 | 0.94% | 12.27 | 12.45 | 12.35 | 12.35 |
| 39 | 600983 | 惠而浦 | 10.26 | +0.04 | 0.39% | 411 | 21795 | 2227 | 0.28% | 10.14 | 10.30 | 10.20 | 10.22 |
| 40 | 002005 | ST德豪 | 2.62 | +0.01 | 0.38% | 251 | 124535 | 3290 | 0.71% | 2.60 | 2.70 | 2.61 | 2.61 |
| 41 | 000541 | 佛山照明 | 6.16 | +0.02 | 0.33% | 96 | 49001 | 3011 | 0.40% | 6.11 | 6.18 | 6.13 | 6.14 |
| 42 | 603579 | 荣泰健康 | 23.60 | +0.07 | 0.30% | 227 | 25997 | 6110 | 1.28% | 23.35 | 23.74 | 23.56 | 23.53 |
| 43 | 300403 | 汉宇集团 | 13.99 | +0.04 | 0.29% | 1592 | 119857 | 16682 | 2.81% | 13.80 | 14.01 | 13.89 | 13.95 |
| 44 | 900910 | 海立Ｂ股 | 0.59 | +0.00 | 0.17% | 174 | 6205 | 36 | 0.22% | 0.57 | 0.59 | 0.58 | 0.59 |
| 45 | 605555 | 德昌股份 | 18.73 | +0.03 | 0.16% | 461 | 67861 | 12709 | 1.40% | 18.53 | 19.08 | 18.70 | 18.70 |
| 46 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 47 | 600060 | 海信视像 | 25.13 | +0.02 | 0.08% | 1200 | 61360 | 15455 | 0.47% | 25.00 | 25.46 | 25.19 | 25.11 |
| 48 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 49 | 603219 | 富佳股份 | 16.21 | 0.00 | 0.00% | 244 | 21285 | 3450 | 0.38% | 16.06 | 16.34 | 16.27 | 16.21 |
| 50 | 200521 | 虹美菱B | 4.15 | 0.00 | 0.00% | 1 | 1014 | 42 | 0.07% | 4.11 | 4.15 | 4.12 | 4.15 |
| 51 | 000810 | 创维数字 | 11.80 | 0.00 | 0.00% | 918 | 93311 | 10960 | 0.84% | 11.63 | 11.83 | 11.76 | 11.80 |
| 52 | 300894 | 火星人 | 11.74 | 0.00 | 0.00% | 392 | 34971 | 4104 | 1.19% | 11.60 | 11.83 | 11.70 | 11.74 |
| 53 | 601956 | 东贝集团 | 7.13 | 0.00 | 0.00% | 1164 | 72004 | 5139 | 1.16% | 7.09 | 7.19 | 7.10 | 7.13 |
| 54 | 600619 | 海立股份 | 20.75 | 0.00 | 0.00% | 2102 | 199834 | 41047 | 2.53% | 20.32 | 20.83 | 20.63 | 20.75 |
| 55 | 002677 | 浙江美大 | 7.77 | 0.00 | 0.00% | 469 | 64541 | 5036 | 1.21% | 7.70 | 7.91 | 7.73 | 7.77 |
| 56 | 603726 | 朗迪集团 | 22.36 | -0.01 | -0.04% | 401 | 37337 | 8379 | 2.02% | 22.22 | 22.76 | 22.40 | 22.37 |
| 57 | 600690 | 海尔智家 | 26.70 | -0.01 | -0.04% | 2694 | 240354 | 64330 | 0.38% | 26.60 | 26.97 | 26.71 | 26.71 |
| 58 | 001387 | 雪祺电气 | 14.88 | -0.02 | -0.13% | 1000 | 61655 | 9151 | 5.41% | 14.69 | 15.00 | 14.90 | 14.90 |
| 59 | 000921 | 海信家电 | 26.06 | -0.04 | -0.15% | 539 | 45091 | 11733 | 0.49% | 25.81 | 26.20 | 26.05 | 26.10 |
| 60 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 61 | 688696 | 极米科技 | 104.77 | -0.23 | -0.22% | 47 | 5015 | 5236 | 0.72% | 103.31 | 105.23 | 104.79 | 105.00 |
| 62 | 301280 | 珠城科技 | 48.66 | -0.12 | -0.25% | 27 | 7378 | 3580 | 1.95% | 48.10 | 48.99 | 48.98 | 48.78 |
| 63 | 920339 | 恒太照明 | 10.38 | -0.03 | -0.29% | 330 | 7839 | 805 | 0.52% | 10.14 | 10.40 | 10.40 | 10.41 |
| 64 | 600261 | 阳光照明 | 3.42 | -0.01 | -0.29% | 813 | 95100 | 3262 | 0.71% | 3.40 | 3.46 | 3.44 | 3.43 |
| 65 | 000404 | 长虹华意 | 6.87 | -0.02 | -0.29% | 294 | 45448 | 3118 | 0.66% | 6.82 | 6.91 | 6.89 | 6.89 |
| 66 | 002052 | 同洲电子 | 12.73 | -0.04 | -0.31% | 1069 | 120949 | 15359 | 1.75% | 12.48 | 12.91 | 12.74 | 12.77 |
| 67 | 688793 | 倍轻松 | 27.27 | -0.09 | -0.33% | 32 | 3641 | 993 | 0.42% | 27.03 | 27.57 | 27.20 | 27.36 |
| 68 | 200541 | 粤照明Ｂ | 2.12 | -0.01 | -0.47% | 190 | 1681 | 36 | 0.06% | 2.11 | 2.13 | 2.13 | 2.13 |
| 69 | 002035 | 华帝股份 | 6.12 | -0.03 | -0.49% | 738 | 72725 | 4448 | 0.93% | 6.08 | 6.16 | 6.15 | 6.15 |
| 70 | 300342 | 天银机电 | 22.48 | -0.12 | -0.53% | 6 | 616955 | 139687 | 14.73% | 21.99 | 23.28 | 22.00 | 22.60 |
| 71 | 300160 | 秀强股份 | 5.63 | -0.03 | -0.53% | 59 | 53373 | 3003 | 0.70% | 5.60 | 5.67 | 5.66 | 5.66 |
| 72 | 300217 | 东方电热 | 5.24 | -0.03 | -0.57% | 2791 | 224462 | 11690 | 1.83% | 5.17 | 5.26 | 5.26 | 5.27 |
| 73 | 920926 | 鸿智科技 | 17.10 | -0.10 | -0.58% | 212 | 10830 | 1831 | 1.35% | 16.73 | 17.25 | 17.25 | 17.20 |
| 74 | 603075 | 热威股份 | 22.18 | -0.14 | -0.63% | 306 | 11653 | 2596 | 2.83% | 22.15 | 22.46 | 22.24 | 22.32 |
| 75 | 002724 | 海洋王 | 7.06 | -0.05 | -0.70% | 831 | 54042 | 3815 | 0.95% | 7.01 | 7.13 | 7.09 | 7.11 |
| 76 | 301332 | 德尔玛 | 9.60 | -0.07 | -0.72% | 620 | 48742 | 4689 | 1.84% | 9.57 | 9.72 | 9.72 | 9.67 |
| 77 | 603551 | 奥普科技 | 12.33 | -0.09 | -0.72% | 493 | 27677 | 3419 | 0.72% | 12.22 | 12.48 | 12.42 | 12.42 |
| 78 | 002543 | 万和电气 | 10.09 | -0.08 | -0.79% | 626 | 81280 | 8200 | 1.23% | 10.05 | 10.18 | 10.12 | 10.17 |
| 79 | 301578 | 辰奕智能 | 34.22 | -0.28 | -0.81% | 38 | 5735 | 1962 | 2.48% | 34.03 | 34.58 | 34.55 | 34.50 |
| 80 | 002420 | 毅昌科技 | 7.15 | -0.06 | -0.83% | 580 | 68878 | 4934 | 1.72% | 7.12 | 7.23 | 7.21 | 7.21 |
| 81 | 300824 | 北鼎股份 | 12.00 | -0.11 | -0.91% | 632 | 73383 | 8650 | 2.32% | 11.59 | 12.12 | 11.99 | 12.11 |
| 82 | 300543 | 朗科智能 | 10.86 | -0.11 | -1.00% | 282 | 34462 | 3741 | 1.38% | 10.78 | 10.97 | 10.97 | 10.97 |
| 83 | 002032 | 苏 泊 尔 | 47.36 | -0.49 | -1.02% | 138 | 26119 | 12387 | 0.33% | 47.16 | 47.93 | 47.80 | 47.85 |
| 84 | 301135 | 瑞德智能 | 27.01 | -0.28 | -1.03% | 137 | 11992 | 3247 | 1.57% | 26.80 | 27.43 | 27.23 | 27.29 |
| 85 | 300272 | 开能健康 | 7.24 | -0.08 | -1.09% | 1455 | 168621 | 12185 | 3.62% | 7.16 | 7.34 | 7.31 | 7.32 |
| 86 | 002848 | *ST高斯 | 7.93 | -0.10 | -1.25% | 248 | 45905 | 3623 | 2.78% | 7.74 | 8.06 | 8.06 | 8.03 |
| 87 | 920768 | 拾比佰 | 11.52 | -0.16 | -1.37% | 245 | 15286 | 1752 | 2.00% | 11.31 | 11.69 | 11.66 | 11.68 |
| 88 | 300625 | 三雄极光 | 12.25 | -0.17 | -1.37% | 58 | 19208 | 2369 | 1.19% | 12.21 | 12.51 | 12.41 | 12.42 |
| 89 | 920199 | 倍益康 | 33.00 | -0.47 | -1.40% | 176 | 7130 | 2355 | 1.93% | 32.68 | 33.62 | 33.61 | 33.47 |
| 90 | 300247 | 融捷健康 | 4.93 | -0.08 | -1.60% | 2247 | 179963 | 8877 | 2.24% | 4.89 | 5.02 | 5.00 | 5.01 |
| 91 | 301008 | 宏昌科技 | 34.37 | -0.57 | -1.63% | 73 | 18296 | 6304 | 1.58% | 34.30 | 35.00 | 34.95 | 34.94 |
| 92 | 300279 | 和晶科技 | 7.11 | -0.12 | -1.66% | 397 | 62474 | 4462 | 1.35% | 7.08 | 7.26 | 7.21 | 7.23 |
| 93 | 003028 | 振邦智能 | 30.03 | -0.53 | -1.73% | 58 | 11845 | 3564 | 1.68% | 29.86 | 30.50 | 30.31 | 30.56 |
| 94 | 603519 | 立霸股份 | 12.19 | -0.22 | -1.77% | 288 | 34311 | 4199 | 1.29% | 12.16 | 12.40 | 12.40 | 12.41 |
| 95 | 001326 | 联域股份 | 43.77 | -0.97 | -2.17% | 222 | 6757 | 2976 | 2.80% | 43.77 | 44.84 | 44.51 | 44.74 |
| 96 | 002614 | 奥佳华 | 7.97 | -0.18 | -2.21% | 12256 | 843978 | 68800 | 19.14% | 7.90 | 8.45 | 8.40 | 8.15 |
| 97 | 002638 | 勤上股份 | 3.04 | -0.07 | -2.25% | 6988 | 400999 | 12208 | 2.98% | 3.02 | 3.13 | 3.12 | 3.11 |
| 98 | 920699 | 海达尔 | 48.06 | -1.11 | -2.26% | 7 | 2841 | 1371 | 1.36% | 47.85 | 49.00 | 48.73 | 49.17 |
| 99 | 603578 | 三星新材 | 12.31 | -0.30 | -2.38% | 177 | 23244 | 2892 | 1.29% | 12.29 | 12.69 | 12.53 | 12.61 |
| 100 | 920718 | 合肥高科 | 15.90 | -0.39 | -2.39% | 247 | 8281 | 1310 | 1.94% | 15.69 | 16.19 | 16.19 | 16.29 |
| 101 | 920641 | 格利尔 | 17.75 | -0.46 | -2.53% | 226 | 12033 | 2145 | 2.69% | 17.66 | 18.21 | 18.21 | 18.21 |
| 102 | 002418 | 康盛股份 | 4.54 | -0.12 | -2.58% | 4011 | 636146 | 28996 | 5.60% | 4.49 | 4.64 | 4.62 | 4.66 |
| 103 | 301252 | 同星科技 | 30.00 | -0.89 | -2.88% | 995 | 66017 | 19808 | 13.96% | 29.61 | 31.06 | 30.59 | 30.89 |
| 104 | 603677 | 奇精机械 | 19.06 | -0.57 | -2.90% | 586 | 83164 | 16002 | 4.32% | 18.71 | 19.78 | 19.77 | 19.63 |
| 105 | 603657 | 春光科技 | 35.15 | -1.26 | -3.46% | 267 | 38441 | 13554 | 2.84% | 34.70 | 36.30 | 36.22 | 36.41 |