| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000532 | 华金资本 | 13.64 | +1.24 | 10.00% | 3531 | 275506 | 36298 | 8.02% | 12.43 | 13.64 | 12.43 | 12.40 |
| 2 | 600120 | 浙江东方 | 5.12 | +0.19 | 3.85% | 6900 | 622113 | 31872 | 1.82% | 5.08 | 5.17 | 5.09 | 4.93 |
| 3 | 002316 | 亚联发展 | 5.50 | +0.16 | 3.00% | 1550 | 169060 | 9135 | 4.96% | 5.22 | 5.54 | 5.38 | 5.34 |
| 4 | 600909 | 华安证券 | 7.32 | +0.20 | 2.81% | 35038 | 3737694 | 270852 | 7.44% | 7.04 | 7.51 | 7.21 | 7.12 |
| 5 | 002647 | 仁东控股 | 11.94 | +0.31 | 2.67% | 1674 | 232920 | 27688 | 2.29% | 11.55 | 12.05 | 11.79 | 11.63 |
| 6 | 600095 | 湘财股份 | 9.05 | +0.19 | 2.14% | 11509 | 436285 | 38309 | 1.53% | 8.62 | 9.08 | 8.90 | 8.86 |
| 7 | 300773 | 拉卡拉 | 26.33 | +0.26 | 1.00% | 7 | 394617 | 102680 | 5.37% | 25.58 | 26.45 | 26.25 | 26.07 |
| 8 | 601901 | 方正证券 | 7.06 | +0.05 | 0.71% | 5577 | 872037 | 61529 | 1.06% | 6.93 | 7.13 | 7.02 | 7.01 |
| 9 | 000935 | 四川双马 | 31.60 | +0.14 | 0.45% | 626 | 56733 | 17986 | 0.74% | 31.33 | 32.10 | 31.60 | 31.46 |
| 10 | 600517 | 国网英大 | 5.54 | +0.01 | 0.18% | 5107 | 242260 | 13382 | 0.42% | 5.48 | 5.58 | 5.54 | 5.53 |
| 11 | 002961 | 瑞达期货 | 23.19 | +0.01 | 0.04% | 399 | 55979 | 12970 | 1.17% | 23.01 | 23.38 | 23.24 | 23.18 |
| 12 | 600599 | *ST熊猫 | 3.95 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.95 |
| 13 | 000415 | 渤海租赁 | 4.14 | 0.00 | 0.00% | 8737 | 640139 | 26561 | 1.19% | 4.10 | 4.20 | 4.15 | 4.14 |
| 14 | 601377 | 兴业证券 | 5.82 | 0.00 | 0.00% | 6511 | 798793 | 46324 | 0.92% | 5.76 | 5.86 | 5.84 | 5.82 |
| 15 | 601318 | 中国平安 | 53.68 | -0.08 | -0.15% | 14353 | 669699 | 360372 | 0.63% | 53.47 | 54.20 | 54.11 | 53.76 |
| 16 | 600830 | XD香溢融 | 9.21 | -0.02 | -0.22% | 606 | 119553 | 10884 | 2.63% | 8.90 | 9.37 | 9.26 | 9.23 |
| 17 | 000958 | 电投产融 | 6.06 | -0.02 | -0.33% | 2700 | 286974 | 17452 | 0.53% | 6.04 | 6.14 | 6.12 | 6.08 |
| 18 | 601059 | 信达证券 | 17.13 | -0.06 | -0.35% | 1533 | 138638 | 23786 | 0.43% | 17.10 | 17.28 | 17.23 | 17.19 |
| 19 | 601601 | 中国太保 | 32.85 | -0.15 | -0.45% | 4012 | 376200 | 123719 | 0.55% | 32.57 | 33.25 | 33.24 | 33.00 |
| 20 | 002670 | 国盛证券 | 11.88 | -0.06 | -0.50% | 3081 | 139018 | 16554 | 0.86% | 11.80 | 12.06 | 11.99 | 11.94 |
| 21 | 600999 | 招商证券 | 17.34 | -0.09 | -0.52% | 7479 | 1004710 | 174301 | 1.35% | 17.20 | 17.78 | 17.60 | 17.43 |
| 22 | 002423 | 中粮资本 | 9.28 | -0.05 | -0.54% | 1237 | 106261 | 9878 | 0.46% | 9.25 | 9.40 | 9.35 | 9.33 |
| 23 | 000987 | 越秀资本 | 8.21 | -0.05 | -0.61% | 4289 | 380601 | 31345 | 0.76% | 8.15 | 8.38 | 8.35 | 8.26 |
| 24 | 600816 | 建元信托 | 3.16 | -0.02 | -0.63% | 8976 | 927317 | 29076 | 1.70% | 3.09 | 3.20 | 3.19 | 3.18 |
| 25 | 600109 | 国金证券 | 8.74 | -0.06 | -0.68% | 6363 | 322122 | 28102 | 0.87% | 8.65 | 8.89 | 8.85 | 8.80 |
| 26 | 601628 | 中国人寿 | 33.82 | -0.23 | -0.68% | 2955 | 222595 | 75291 | 0.11% | 33.63 | 34.21 | 34.02 | 34.05 |
| 27 | 601319 | 中国人保 | 6.95 | -0.05 | -0.71% | 3949 | 437249 | 30432 | 0.12% | 6.90 | 7.05 | 7.02 | 7.00 |
| 28 | 600958 | 东方证券 | 9.58 | -0.07 | -0.73% | 6924 | 696586 | 66654 | 0.93% | 9.49 | 9.72 | 9.65 | 9.65 |
| 29 | 603300 | 海南华铁 | 6.07 | -0.05 | -0.82% | 5838 | 371062 | 22553 | 1.86% | 6.02 | 6.17 | 6.15 | 6.12 |
| 30 | 000563 | 陕国投Ａ | 3.03 | -0.03 | -0.98% | 7078 | 353266 | 10699 | 0.69% | 3.01 | 3.06 | 3.05 | 3.06 |
| 31 | 600369 | 西南证券 | 4.01 | -0.04 | -0.99% | 7045 | 520074 | 20898 | 0.78% | 4.00 | 4.09 | 4.08 | 4.05 |
| 32 | 002673 | 西部证券 | 6.77 | -0.07 | -1.02% | 2938 | 284423 | 19290 | 0.64% | 6.74 | 6.88 | 6.84 | 6.84 |
| 33 | 600318 | 新力金融 | 7.16 | -0.08 | -1.10% | 971 | 135464 | 9687 | 2.64% | 7.07 | 7.30 | 7.25 | 7.24 |
| 34 | 000166 | 申万宏源 | 4.42 | -0.05 | -1.12% | 11469 | 976207 | 43247 | 0.43% | 4.40 | 4.50 | 4.49 | 4.47 |
| 35 | 000567 | 海德股份 | 6.11 | -0.07 | -1.13% | 4878 | 260595 | 15891 | 1.34% | 6.00 | 6.23 | 6.20 | 6.18 |
| 36 | 601099 | 太平洋 | 3.50 | -0.04 | -1.13% | 10695 | 1235979 | 43195 | 1.81% | 3.46 | 3.57 | 3.55 | 3.54 |
| 37 | 601990 | 南京证券 | 6.97 | -0.08 | -1.13% | 3715 | 206911 | 14473 | 0.56% | 6.97 | 7.09 | 7.08 | 7.05 |
| 38 | 601336 | 新华保险 | 58.51 | -0.68 | -1.15% | 1368 | 173670 | 101925 | 0.83% | 58.30 | 59.60 | 59.30 | 59.19 |
| 39 | 601198 | 东兴证券 | 13.33 | -0.17 | -1.26% | 2997 | 255172 | 34128 | 0.79% | 13.28 | 13.60 | 13.54 | 13.50 |
| 40 | 002736 | 国信证券 | 10.09 | -0.13 | -1.27% | 2995 | 316555 | 32011 | 0.33% | 10.07 | 10.28 | 10.25 | 10.22 |
| 41 | 601375 | 中原证券 | 3.90 | -0.05 | -1.27% | 5309 | 518565 | 20249 | 1.50% | 3.86 | 3.98 | 3.97 | 3.95 |
| 42 | 601211 | 国泰海通 | 15.03 | -0.20 | -1.31% | 17415 | 1141805 | 172353 | 0.85% | 15.02 | 15.33 | 15.29 | 15.23 |
| 43 | 000750 | 国海证券 | 3.74 | -0.05 | -1.32% | 14983 | 589466 | 22124 | 1.02% | 3.73 | 3.82 | 3.81 | 3.79 |
| 44 | 600030 | 中信证券 | 25.87 | -0.35 | -1.33% | 16052 | 1410869 | 366485 | 1.16% | 25.81 | 26.44 | 26.38 | 26.22 |
| 45 | 601995 | 中金公司 | 33.68 | -0.46 | -1.35% | 2408 | 195487 | 66123 | 0.67% | 33.65 | 34.35 | 34.20 | 34.14 |
| 46 | 601878 | 浙商证券 | 9.42 | -0.13 | -1.36% | 3912 | 334474 | 31617 | 0.73% | 9.41 | 9.61 | 9.55 | 9.55 |
| 47 | 000776 | 广发证券 | 19.05 | -0.27 | -1.40% | 5243 | 530072 | 101091 | 0.90% | 18.91 | 19.66 | 19.65 | 19.32 |
| 48 | 600918 | 中泰证券 | 5.64 | -0.08 | -1.40% | 4357 | 227665 | 12873 | 0.58% | 5.63 | 5.74 | 5.73 | 5.72 |
| 49 | 600901 | 江苏金租 | 6.31 | -0.09 | -1.41% | 2800 | 296964 | 18850 | 0.51% | 6.28 | 6.46 | 6.45 | 6.40 |
| 50 | 600927 | 永安期货 | 14.26 | -0.21 | -1.45% | 986 | 76254 | 10901 | 0.52% | 14.14 | 14.58 | 14.52 | 14.47 |
| 51 | 000617 | 中油资本 | 8.13 | -0.12 | -1.45% | 14559 | 1054514 | 85931 | 0.83% | 8.07 | 8.31 | 8.27 | 8.25 |
| 52 | 000686 | 东北证券 | 7.99 | -0.12 | -1.48% | 3132 | 306290 | 24607 | 1.31% | 7.97 | 8.19 | 8.16 | 8.11 |
| 53 | 601108 | 财通证券 | 7.92 | -0.12 | -1.49% | 7725 | 531678 | 42370 | 1.14% | 7.90 | 8.15 | 8.11 | 8.04 |
| 54 | 601555 | 东吴证券 | 7.89 | -0.12 | -1.50% | 5571 | 428237 | 34006 | 0.86% | 7.89 | 8.09 | 8.05 | 8.01 |
| 55 | 002500 | 山西证券 | 5.16 | -0.08 | -1.53% | 4219 | 378479 | 19602 | 1.05% | 5.13 | 5.28 | 5.25 | 5.24 |
| 56 | 600061 | 国投资本 | 6.35 | -0.10 | -1.55% | 3580 | 423236 | 26925 | 0.66% | 6.32 | 6.49 | 6.46 | 6.45 |
| 57 | 002926 | 华西证券 | 8.15 | -0.13 | -1.57% | 3713 | 204290 | 16746 | 0.78% | 8.15 | 8.34 | 8.31 | 8.28 |
| 58 | 000728 | 国元证券 | 7.17 | -0.12 | -1.65% | 12567 | 683958 | 49239 | 1.57% | 7.13 | 7.38 | 7.33 | 7.29 |
| 59 | 000783 | 长江证券 | 8.23 | -0.14 | -1.67% | 11863 | 1152986 | 94962 | 2.08% | 8.15 | 8.46 | 8.41 | 8.37 |
| 60 | 600643 | 爱建集团 | 4.56 | -0.08 | -1.72% | 2833 | 194156 | 8874 | 1.22% | 4.51 | 4.70 | 4.68 | 4.64 |
| 61 | 600864 | 哈投股份 | 5.56 | -0.10 | -1.77% | 3919 | 296575 | 16548 | 1.43% | 5.53 | 5.70 | 5.65 | 5.66 |
| 62 | 601236 | 红塔证券 | 7.00 | -0.13 | -1.82% | 924 | 178481 | 12512 | 0.38% | 6.96 | 7.16 | 7.12 | 7.13 |
| 63 | 600390 | 五矿资本 | 4.84 | -0.09 | -1.83% | 5549 | 353027 | 17135 | 0.78% | 4.81 | 4.95 | 4.93 | 4.93 |
| 64 | 600621 | 华鑫股份 | 13.67 | -0.26 | -1.87% | 1605 | 139884 | 19196 | 1.32% | 13.64 | 14.05 | 13.98 | 13.93 |
| 65 | 002797 | 第一创业 | 7.19 | -0.14 | -1.91% | 10861 | 1494400 | 108060 | 3.56% | 7.16 | 7.45 | 7.42 | 7.33 |
| 66 | 601456 | 国联民生 | 9.07 | -0.18 | -1.95% | 5262 | 337458 | 30820 | 0.77% | 9.05 | 9.45 | 9.41 | 9.25 |
| 67 | 002939 | 长城证券 | 8.78 | -0.18 | -2.01% | 7778 | 456015 | 40269 | 1.27% | 8.77 | 9.06 | 9.00 | 8.96 |
| 68 | 600053 | *ST九鼎 | 9.77 | -0.20 | -2.01% | 755 | 67002 | 6574 | 1.55% | 9.69 | 9.96 | 9.84 | 9.97 |
| 69 | 600906 | 财达证券 | 6.26 | -0.13 | -2.03% | 5474 | 376762 | 23756 | 1.77% | 6.25 | 6.45 | 6.45 | 6.39 |
| 70 | 603093 | 南华期货 | 21.58 | -0.46 | -2.09% | 1554 | 170566 | 37229 | 2.80% | 21.43 | 22.44 | 22.05 | 22.04 |
| 71 | 601162 | 天风证券 | 3.47 | -0.08 | -2.25% | 19747 | 1315649 | 45860 | 1.53% | 3.46 | 3.57 | 3.56 | 3.55 |
| 72 | 601696 | 中银证券 | 11.71 | -0.27 | -2.25% | 8321 | 428511 | 50490 | 1.54% | 11.70 | 12.08 | 12.04 | 11.98 |
| 73 | 601881 | 中国银河 | 12.13 | -0.28 | -2.26% | 8277 | 514753 | 62806 | 0.71% | 12.13 | 12.51 | 12.48 | 12.41 |
| 74 | 601136 | 首创证券 | 15.17 | -0.35 | -2.26% | 1528 | 123196 | 18778 | 0.45% | 15.12 | 15.63 | 15.56 | 15.52 |
| 75 | 300059 | 东方财富 | 19.50 | -0.48 | -2.40% | 1 | 4295945 | 840544 | 3.22% | 19.36 | 20.09 | 19.96 | 19.98 |
| 76 | 001236 | 弘业期货 | 8.88 | -0.22 | -2.42% | 1701 | 148997 | 13265 | 1.97% | 8.79 | 9.24 | 9.17 | 9.10 |
| 77 | 002945 | 华林证券 | 14.70 | -0.40 | -2.65% | 2130 | 156753 | 23158 | 0.58% | 14.61 | 15.25 | 15.20 | 15.10 |
| 78 | 601688 | 华泰证券 | 18.16 | -0.50 | -2.68% | 13310 | 1303747 | 237800 | 1.78% | 18.10 | 18.87 | 18.80 | 18.66 |
| 79 | 600155 | 华创云信 | 5.81 | -0.16 | -2.68% | 8988 | 330965 | 19428 | 1.50% | 5.81 | 6.00 | 5.98 | 5.97 |
| 80 | 601788 | 光大证券 | 14.32 | -0.40 | -2.72% | 6623 | 464410 | 66972 | 1.19% | 14.30 | 14.83 | 14.75 | 14.72 |
| 81 | 601066 | 中信建投 | 22.00 | -0.67 | -2.96% | 2242 | 226984 | 50221 | 0.35% | 21.94 | 22.67 | 22.52 | 22.67 |
| 82 | 000712 | 锦龙股份 | 10.00 | -0.39 | -3.75% | 3888 | 384603 | 38901 | 4.29% | 9.99 | 10.54 | 10.48 | 10.39 |