| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000532 | 华金资本 | 12.96 | +1.18 | 10.02% | 2 | 346413 | 43629 | 10.08% | 11.83 | 12.96 | 11.84 | 11.78 |
| 2 | 600621 | 华鑫股份 | 14.10 | +1.28 | 9.98% | 30 | 425403 | 58416 | 4.01% | 12.93 | 14.10 | 12.97 | 12.82 |
| 3 | 000776 | 广发证券 | 20.79 | +0.77 | 3.85% | 7 | 585267 | 120274 | 0.99% | 20.15 | 20.80 | 20.15 | 20.02 |
| 4 | 600318 | 新力金融 | 6.88 | +0.25 | 3.77% | 20 | 399818 | 27429 | 7.80% | 6.62 | 7.06 | 6.64 | 6.63 |
| 5 | 000935 | 四川双马 | 21.24 | +0.75 | 3.66% | 6 | 46857 | 9915 | 0.61% | 20.51 | 21.40 | 20.51 | 20.49 |
| 6 | 002945 | 华林证券 | 14.25 | +0.40 | 2.89% | 10 | 150508 | 21202 | 0.56% | 13.86 | 14.40 | 13.89 | 13.85 |
| 7 | 600906 | 财达证券 | 6.46 | +0.17 | 2.70% | 10 | 387565 | 24912 | 1.82% | 6.32 | 6.49 | 6.33 | 6.29 |
| 8 | 002961 | 瑞达期货 | 21.21 | +0.50 | 2.41% | 17 | 157924 | 33414 | 3.31% | 20.72 | 21.50 | 20.93 | 20.71 |
| 9 | 600643 | 爱建集团 | 4.05 | +0.09 | 2.27% | 10 | 157839 | 6371 | 0.99% | 3.97 | 4.08 | 3.97 | 3.96 |
| 10 | 600909 | 华安证券 | 7.90 | +0.17 | 2.20% | 1 | 873531 | 68656 | 1.74% | 7.77 | 7.93 | 7.77 | 7.73 |
| 11 | 601099 | 太平洋 | 3.47 | +0.07 | 2.06% | 50 | 1044176 | 35995 | 1.53% | 3.41 | 3.48 | 3.41 | 3.40 |
| 12 | 000567 | 海德股份 | 6.11 | +0.12 | 2.00% | 8 | 171526 | 10384 | 0.88% | 5.97 | 6.14 | 6.05 | 5.99 |
| 13 | 601162 | 天风证券 | 3.63 | +0.07 | 1.97% | 2 | 1305714 | 47182 | 1.52% | 3.57 | 3.65 | 3.57 | 3.56 |
| 14 | 000783 | 长江证券 | 8.45 | +0.16 | 1.93% | 10 | 663725 | 55772 | 1.20% | 8.32 | 8.45 | 8.35 | 8.29 |
| 15 | 600999 | 招商证券 | 17.59 | +0.33 | 1.91% | 6 | 395880 | 69302 | 0.53% | 17.30 | 17.65 | 17.30 | 17.26 |
| 16 | 601066 | 中信建投 | 23.62 | +0.43 | 1.85% | 5 | 146517 | 34570 | 0.23% | 23.32 | 23.78 | 23.36 | 23.19 |
| 17 | 600517 | 国网英大 | 5.00 | +0.09 | 1.83% | 20 | 197913 | 9835 | 0.35% | 4.91 | 5.00 | 4.91 | 4.91 |
| 18 | 601628 | 中国人寿 | 37.80 | +0.65 | 1.75% | 5 | 250203 | 94256 | 0.12% | 37.11 | 37.94 | 37.11 | 37.15 |
| 19 | 601319 | 中国人保 | 7.82 | +0.13 | 1.69% | 100 | 982308 | 76828 | 0.28% | 7.63 | 7.95 | 7.69 | 7.69 |
| 20 | 300773 | 拉卡拉 | 14.93 | +0.24 | 1.63% | 3 | 296069 | 44142 | 2.88% | 14.82 | 15.01 | 14.88 | 14.69 |
| 21 | 600053 | *ST九鼎 | 7.12 | +0.11 | 1.57% | 23 | 13675 | 968 | 0.32% | 6.96 | 7.16 | 7.01 | 7.01 |
| 22 | 002670 | 国盛证券 | 11.69 | +0.18 | 1.56% | 18 | 160497 | 18664 | 0.99% | 11.52 | 11.72 | 11.55 | 11.51 |
| 23 | 300059 | 东方财富 | 18.37 | +0.28 | 1.55% | 74 | 1515612 | 277897 | 1.13% | 18.19 | 18.42 | 18.21 | 18.09 |
| 24 | 601136 | 首创证券 | 14.21 | +0.21 | 1.50% | 48 | 122696 | 17364 | 0.45% | 14.04 | 14.25 | 14.06 | 14.00 |
| 25 | 600030 | 中信证券 | 26.54 | +0.38 | 1.45% | 6 | 847598 | 224528 | 0.70% | 26.28 | 26.62 | 26.28 | 26.16 |
| 26 | 600830 | 香溢融通 | 8.49 | +0.12 | 1.43% | 5 | 138771 | 11752 | 3.05% | 8.37 | 8.55 | 8.45 | 8.37 |
| 27 | 000987 | 越秀资本 | 7.34 | +0.10 | 1.38% | 65 | 179083 | 13094 | 0.36% | 7.26 | 7.34 | 7.26 | 7.24 |
| 28 | 601336 | 新华保险 | 58.18 | +0.75 | 1.31% | 5 | 124822 | 72401 | 0.60% | 57.45 | 58.27 | 57.50 | 57.43 |
| 29 | 002797 | 第一创业 | 6.36 | +0.08 | 1.27% | 30 | 376403 | 23796 | 0.90% | 6.28 | 6.36 | 6.30 | 6.28 |
| 30 | 601901 | 方正证券 | 6.83 | +0.08 | 1.19% | 140 | 338741 | 23100 | 0.41% | 6.77 | 6.85 | 6.77 | 6.75 |
| 31 | 601696 | 中银证券 | 11.30 | +0.13 | 1.16% | 9 | 265638 | 30022 | 0.96% | 11.22 | 11.36 | 11.22 | 11.17 |
| 32 | 601878 | 浙商证券 | 9.08 | +0.10 | 1.11% | 3 | 148187 | 13437 | 0.33% | 9.00 | 9.10 | 9.00 | 8.98 |
| 33 | 002926 | 华西证券 | 8.27 | +0.09 | 1.10% | 45 | 122928 | 10135 | 0.47% | 8.19 | 8.28 | 8.21 | 8.18 |
| 34 | 601688 | 华泰证券 | 18.33 | +0.20 | 1.10% | 1 | 502964 | 92183 | 0.69% | 18.16 | 18.43 | 18.21 | 18.13 |
| 35 | 603300 | 海南华铁 | 4.64 | +0.05 | 1.09% | 101 | 204283 | 9456 | 1.02% | 4.60 | 4.66 | 4.63 | 4.59 |
| 36 | 601881 | 中国银河 | 12.08 | +0.13 | 1.09% | 10 | 181896 | 21919 | 0.25% | 11.96 | 12.10 | 11.99 | 11.95 |
| 37 | 600390 | 五矿资本 | 4.88 | +0.05 | 1.04% | 4 | 201280 | 9791 | 0.45% | 4.83 | 4.89 | 4.85 | 4.83 |
| 38 | 601211 | 国泰海通 | 17.50 | +0.18 | 1.04% | 1 | 583078 | 102238 | 0.43% | 17.31 | 17.63 | 17.36 | 17.32 |
| 39 | 000617 | 中油资本 | 6.88 | +0.07 | 1.03% | 2 | 570333 | 39111 | 0.45% | 6.80 | 6.93 | 6.81 | 6.81 |
| 40 | 600958 | 东方证券 | 8.83 | +0.09 | 1.03% | 20 | 367933 | 32451 | 0.49% | 8.76 | 8.87 | 8.78 | 8.74 |
| 41 | 601377 | 兴业证券 | 5.91 | +0.06 | 1.03% | 336 | 560588 | 33083 | 0.65% | 5.85 | 5.93 | 5.87 | 5.85 |
| 42 | 600927 | 永安期货 | 12.29 | +0.12 | 0.99% | 5 | 48662 | 5968 | 0.34% | 12.17 | 12.34 | 12.22 | 12.17 |
| 43 | 600109 | 国金证券 | 8.25 | +0.08 | 0.98% | 12 | 182199 | 15013 | 0.49% | 8.19 | 8.29 | 8.19 | 8.17 |
| 44 | 600918 | 中泰证券 | 5.45 | +0.05 | 0.93% | 32 | 274267 | 14965 | 0.60% | 5.41 | 5.49 | 5.42 | 5.40 |
| 45 | 000686 | 东北证券 | 7.73 | +0.07 | 0.91% | 20 | 119333 | 9221 | 0.51% | 7.68 | 7.76 | 7.69 | 7.66 |
| 46 | 000415 | 渤海租赁 | 4.42 | +0.04 | 0.91% | 8785 | 556594 | 24768 | 1.03% | 4.37 | 4.49 | 4.38 | 4.38 |
| 47 | 600864 | 哈投股份 | 5.87 | +0.05 | 0.86% | 9 | 598106 | 35029 | 2.87% | 5.79 | 5.92 | 5.83 | 5.82 |
| 48 | 600155 | 华创云信 | 5.98 | +0.05 | 0.84% | 10 | 273698 | 16386 | 1.25% | 5.93 | 6.07 | 5.94 | 5.93 |
| 49 | 601456 | 国联民生 | 8.66 | +0.07 | 0.81% | 20 | 125657 | 10863 | 0.29% | 8.61 | 8.67 | 8.62 | 8.59 |
| 50 | 000712 | 锦龙股份 | 10.00 | +0.08 | 0.81% | 3 | 599143 | 59626 | 6.69% | 9.84 | 10.06 | 9.98 | 9.92 |
| 51 | 601788 | 光大证券 | 13.94 | +0.11 | 0.80% | 8 | 121664 | 16946 | 0.31% | 13.86 | 13.98 | 13.88 | 13.83 |
| 52 | 002939 | 长城证券 | 7.85 | +0.06 | 0.77% | 113 | 120995 | 9490 | 0.34% | 7.81 | 7.88 | 7.81 | 7.79 |
| 53 | 600369 | 西南证券 | 3.96 | +0.03 | 0.76% | 3 | 239411 | 9478 | 0.36% | 3.94 | 3.98 | 3.94 | 3.93 |
| 54 | 601375 | 中原证券 | 3.98 | +0.03 | 0.76% | 42167 | 348709 | 13870 | 1.01% | 3.95 | 4.00 | 3.96 | 3.95 |
| 55 | 601236 | 红塔证券 | 6.73 | +0.05 | 0.75% | 32 | 87086 | 5855 | 0.19% | 6.69 | 6.75 | 6.69 | 6.68 |
| 56 | 002736 | 国信证券 | 9.82 | +0.07 | 0.72% | 47 | 176068 | 17272 | 0.17% | 9.76 | 9.85 | 9.80 | 9.75 |
| 57 | 601108 | 财通证券 | 8.44 | +0.06 | 0.72% | 123 | 531100 | 44868 | 1.14% | 8.38 | 8.53 | 8.38 | 8.38 |
| 58 | 600095 | 湘财股份 | 8.67 | +0.06 | 0.70% | 21 | 578443 | 49986 | 2.02% | 8.52 | 8.85 | 8.73 | 8.61 |
| 59 | 000166 | 申万宏源 | 4.40 | +0.03 | 0.69% | 200 | 498976 | 21973 | 0.22% | 4.38 | 4.42 | 4.39 | 4.37 |
| 60 | 600061 | 国投资本 | 6.23 | +0.04 | 0.65% | 62 | 271736 | 16928 | 0.42% | 6.20 | 6.26 | 6.21 | 6.19 |
| 61 | 603093 | 南华期货 | 12.72 | +0.08 | 0.63% | 4 | 135963 | 17260 | 1.54% | 12.50 | 12.94 | 12.66 | 12.64 |
| 62 | 601601 | 中国太保 | 32.08 | +0.20 | 0.63% | 20 | 308764 | 99209 | 0.45% | 31.72 | 32.49 | 31.85 | 31.88 |
| 63 | 000750 | 国海证券 | 3.65 | +0.02 | 0.55% | 3 | 425363 | 15525 | 0.73% | 3.63 | 3.67 | 3.64 | 3.63 |
| 64 | 002647 | 仁东控股 | 10.89 | +0.05 | 0.46% | 2 | 153993 | 16743 | 1.52% | 10.73 | 11.10 | 11.00 | 10.84 |
| 65 | 002423 | 中粮资本 | 9.20 | +0.04 | 0.44% | 11 | 119067 | 10940 | 0.52% | 9.13 | 9.24 | 9.20 | 9.16 |
| 66 | 600120 | 浙江东方 | 4.73 | +0.02 | 0.42% | 23 | 214677 | 10148 | 0.63% | 4.70 | 4.75 | 4.73 | 4.71 |
| 67 | 600816 | 建元信托 | 2.42 | +0.01 | 0.41% | 19 | 472871 | 11405 | 0.86% | 2.40 | 2.43 | 2.41 | 2.41 |
| 68 | 000728 | 国元证券 | 7.47 | +0.03 | 0.40% | 7758 | 176534 | 13186 | 0.40% | 7.42 | 7.51 | 7.47 | 7.44 |
| 69 | 002500 | 山西证券 | 5.21 | +0.02 | 0.39% | 14109 | 188895 | 9871 | 0.53% | 5.20 | 5.26 | 5.21 | 5.19 |
| 70 | 601990 | 南京证券 | 6.64 | +0.02 | 0.30% | 11813 | 145558 | 9675 | 0.34% | 6.61 | 6.67 | 6.61 | 6.62 |
| 71 | 002673 | 西部证券 | 6.75 | +0.02 | 0.30% | 1 | 257165 | 17349 | 0.58% | 6.70 | 6.78 | 6.74 | 6.73 |
| 72 | 001236 | 弘业期货 | 7.84 | +0.02 | 0.26% | 10 | 63643 | 5007 | 0.84% | 7.82 | 7.94 | 7.88 | 7.82 |
| 73 | 601555 | 东吴证券 | 8.30 | +0.02 | 0.24% | 3 | 255722 | 21263 | 0.51% | 8.27 | 8.37 | 8.31 | 8.28 |
| 74 | 601318 | 中国平安 | 53.37 | +0.02 | 0.04% | 1 | 611667 | 326626 | 0.57% | 53.03 | 53.80 | 53.32 | 53.35 |
| 75 | 601059 | 信达证券 | 15.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 15.56 |
| 76 | 000563 | 陕国投Ａ | 2.94 | 0.00 | 0.00% | 10219 | 304280 | 8959 | 0.59% | 2.93 | 2.96 | 2.94 | 2.94 |
| 77 | 601198 | 东兴证券 | 13.06 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.06 |
| 78 | 601995 | 中金公司 | 31.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 31.80 |
| 79 | 600901 | 江苏金租 | 6.70 | -0.02 | -0.30% | 10400 | 212838 | 14283 | 0.37% | 6.66 | 6.77 | 6.73 | 6.72 |