| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000532 | 华金资本 | 15.72 | +1.43 | 10.01% | 16010 | 178718 | 27428 | 5.20% | 14.14 | 15.72 | 14.30 | 14.29 |
| 2 | 000567 | 海德股份 | 6.94 | +0.63 | 9.98% | 1487 | 715204 | 47842 | 3.67% | 6.22 | 6.94 | 6.32 | 6.31 |
| 3 | 603300 | 海南华铁 | 7.56 | +0.35 | 4.85% | 35547 | 1755303 | 130271 | 8.79% | 7.15 | 7.58 | 7.20 | 7.21 |
| 4 | 600053 | 九鼎投资 | 19.15 | +0.84 | 4.59% | 703 | 101146 | 19148 | 2.33% | 18.03 | 19.61 | 18.32 | 18.31 |
| 5 | 000712 | 锦龙股份 | 13.16 | +0.48 | 3.79% | 3352 | 377390 | 49514 | 4.21% | 12.74 | 13.46 | 12.77 | 12.68 |
| 6 | 601696 | 中银证券 | 14.49 | +0.36 | 2.55% | 17658 | 1594780 | 230373 | 5.74% | 14.02 | 14.68 | 14.05 | 14.13 |
| 7 | 000987 | 越秀资本 | 7.53 | +0.17 | 2.31% | 11829 | 500430 | 37180 | 1.00% | 7.28 | 7.54 | 7.36 | 7.36 |
| 8 | 002797 | 第一创业 | 7.01 | +0.14 | 2.04% | 8214 | 657297 | 45810 | 1.56% | 6.82 | 7.06 | 6.87 | 6.87 |
| 9 | 600318 | 新力金融 | 9.06 | +0.18 | 2.03% | 4075 | 152501 | 13648 | 2.97% | 8.80 | 9.10 | 8.88 | 8.88 |
| 10 | 601099 | 太平洋 | 4.17 | +0.06 | 1.46% | 13191 | 1193850 | 49391 | 1.75% | 4.10 | 4.18 | 4.11 | 4.11 |
| 11 | 601336 | 新华保险 | 68.07 | +0.95 | 1.42% | 1113 | 122755 | 83022 | 0.59% | 66.70 | 68.23 | 67.27 | 67.12 |
| 12 | 002647 | *ST仁东 | 6.83 | +0.09 | 1.34% | 736 | 77378 | 5253 | 1.14% | 6.69 | 6.87 | 6.77 | 6.74 |
| 13 | 601456 | 国联民生 | 10.65 | +0.14 | 1.33% | 4244 | 306861 | 32485 | 1.18% | 10.43 | 10.68 | 10.46 | 10.51 |
| 14 | 000617 | 中油资本 | 9.18 | +0.12 | 1.32% | 7399 | 644391 | 58793 | 0.51% | 8.98 | 9.20 | 9.05 | 9.06 |
| 15 | 002945 | 华林证券 | 14.84 | +0.18 | 1.23% | 441 | 57895 | 8549 | 0.21% | 14.57 | 14.87 | 14.60 | 14.66 |
| 16 | 601601 | 中国太保 | 37.91 | +0.41 | 1.09% | 2764 | 257823 | 97294 | 0.38% | 37.32 | 38.03 | 37.90 | 37.50 |
| 17 | 600816 | 建元信托 | 2.91 | +0.03 | 1.04% | 4425 | 317503 | 9185 | 0.58% | 2.88 | 2.91 | 2.88 | 2.88 |
| 18 | 600906 | 财达证券 | 6.91 | +0.07 | 1.02% | 1739 | 156890 | 10770 | 0.74% | 6.79 | 6.93 | 6.84 | 6.84 |
| 19 | 601319 | 中国人保 | 8.63 | +0.08 | 0.94% | 6933 | 571137 | 48800 | 0.16% | 8.44 | 8.65 | 8.50 | 8.55 |
| 20 | 600621 | 华鑫股份 | 15.46 | +0.14 | 0.91% | 1515 | 92723 | 14266 | 0.87% | 15.23 | 15.51 | 15.23 | 15.32 |
| 21 | 600369 | 西南证券 | 4.49 | +0.04 | 0.90% | 2933 | 341778 | 15242 | 0.51% | 4.41 | 4.51 | 4.45 | 4.45 |
| 22 | 600155 | 华创云信 | 6.92 | +0.06 | 0.87% | 2006 | 192062 | 13205 | 0.87% | 6.82 | 6.94 | 6.86 | 6.86 |
| 23 | 002423 | 中粮资本 | 11.73 | +0.10 | 0.86% | 3220 | 113481 | 13215 | 0.49% | 11.54 | 11.78 | 11.61 | 11.63 |
| 24 | 000563 | 陕国投Ａ | 3.50 | +0.03 | 0.86% | 7339 | 305344 | 10591 | 0.60% | 3.44 | 3.50 | 3.46 | 3.47 |
| 25 | 601878 | 浙商证券 | 11.09 | +0.09 | 0.82% | 7077 | 213518 | 23570 | 0.47% | 10.95 | 11.10 | 10.99 | 11.00 |
| 26 | 600061 | 国投资本 | 7.52 | +0.06 | 0.80% | 3761 | 278070 | 20775 | 0.43% | 7.40 | 7.54 | 7.45 | 7.46 |
| 27 | 000415 | 渤海租赁 | 3.82 | +0.03 | 0.79% | 4447 | 720880 | 27477 | 1.34% | 3.74 | 3.86 | 3.78 | 3.79 |
| 28 | 600830 | 香溢融通 | 9.43 | +0.07 | 0.75% | 534 | 49976 | 4676 | 1.10% | 9.28 | 9.45 | 9.32 | 9.36 |
| 29 | 600918 | 中泰证券 | 6.73 | +0.05 | 0.75% | 3343 | 343379 | 22994 | 0.87% | 6.63 | 6.75 | 6.67 | 6.68 |
| 30 | 600958 | 东方证券 | 10.83 | +0.08 | 0.74% | 6531 | 633324 | 67969 | 0.85% | 10.61 | 10.87 | 10.70 | 10.75 |
| 31 | 601136 | 首创证券 | 19.98 | +0.12 | 0.60% | 1459 | 119438 | 23763 | 2.48% | 19.71 | 20.02 | 19.79 | 19.86 |
| 32 | 600864 | 哈投股份 | 6.97 | +0.04 | 0.58% | 5269 | 227819 | 15793 | 1.09% | 6.85 | 6.99 | 6.92 | 6.93 |
| 33 | 002736 | 国信证券 | 12.97 | +0.07 | 0.54% | 3385 | 309066 | 39699 | 0.32% | 12.73 | 12.98 | 12.84 | 12.90 |
| 34 | 601990 | 南京证券 | 7.99 | +0.04 | 0.50% | 1523 | 199581 | 15914 | 0.54% | 7.93 | 8.03 | 7.95 | 7.95 |
| 35 | 002673 | 西部证券 | 8.05 | +0.04 | 0.50% | 2698 | 255237 | 20455 | 0.62% | 7.97 | 8.06 | 8.00 | 8.01 |
| 36 | 601162 | 天风证券 | 4.31 | +0.02 | 0.47% | 21581 | 1563945 | 67057 | 1.82% | 4.25 | 4.33 | 4.28 | 4.29 |
| 37 | 601108 | 财通证券 | 8.47 | +0.04 | 0.47% | 2737 | 339706 | 28593 | 0.73% | 8.35 | 8.50 | 8.42 | 8.43 |
| 38 | 000750 | 国海证券 | 4.25 | +0.02 | 0.47% | 4950 | 636916 | 26907 | 1.10% | 4.20 | 4.27 | 4.22 | 4.23 |
| 39 | 601236 | 红塔证券 | 8.55 | +0.04 | 0.47% | 1432 | 96362 | 8216 | 0.20% | 8.48 | 8.58 | 8.49 | 8.51 |
| 40 | 601375 | 中原证券 | 4.34 | +0.02 | 0.46% | 2562 | 263903 | 11409 | 0.77% | 4.29 | 4.36 | 4.31 | 4.32 |
| 41 | 601555 | 东吴证券 | 9.01 | +0.04 | 0.45% | 4264 | 310883 | 27876 | 0.63% | 8.90 | 9.05 | 8.95 | 8.97 |
| 42 | 600109 | 国金证券 | 9.30 | +0.04 | 0.43% | 2349 | 247209 | 22865 | 0.67% | 9.20 | 9.33 | 9.24 | 9.26 |
| 43 | 300773 | 拉卡拉 | 21.88 | +0.09 | 0.41% | 1255 | 109835 | 23909 | 1.50% | 21.51 | 22.03 | 21.73 | 21.79 |
| 44 | 601901 | 方正证券 | 7.83 | +0.03 | 0.38% | 5167 | 390257 | 30420 | 0.47% | 7.75 | 7.85 | 7.78 | 7.80 |
| 45 | 000728 | 国元证券 | 8.30 | +0.03 | 0.36% | 5155 | 214720 | 17753 | 0.49% | 8.21 | 8.33 | 8.26 | 8.27 |
| 46 | 600390 | 五矿资本 | 5.53 | +0.02 | 0.36% | 1981 | 259180 | 14265 | 0.58% | 5.47 | 5.55 | 5.51 | 5.51 |
| 47 | 002670 | 国盛证券 | 17.52 | +0.06 | 0.34% | 2692 | 190937 | 33255 | 1.18% | 17.30 | 17.55 | 17.42 | 17.46 |
| 48 | 002500 | 山西证券 | 6.07 | +0.02 | 0.33% | 1513 | 160575 | 9713 | 0.45% | 6.01 | 6.09 | 6.04 | 6.05 |
| 49 | 000935 | 四川双马 | 24.41 | +0.08 | 0.33% | 1379 | 73319 | 17801 | 0.96% | 24.05 | 24.50 | 24.26 | 24.33 |
| 50 | 601066 | 中信建投 | 26.13 | +0.08 | 0.31% | 1495 | 204419 | 53209 | 0.31% | 25.81 | 26.19 | 25.92 | 26.05 |
| 51 | 600999 | 招商证券 | 16.68 | +0.05 | 0.30% | 2523 | 293810 | 48686 | 0.40% | 16.46 | 16.69 | 16.58 | 16.63 |
| 52 | 002939 | 长城证券 | 10.26 | +0.03 | 0.29% | 2893 | 294983 | 30250 | 0.82% | 10.17 | 10.34 | 10.22 | 10.23 |
| 53 | 601377 | 兴业证券 | 7.26 | +0.02 | 0.28% | 54711 | 3912435 | 283528 | 4.53% | 7.12 | 7.36 | 7.20 | 7.24 |
| 54 | 002926 | 华西证券 | 9.53 | +0.02 | 0.21% | 1883 | 130023 | 12343 | 0.50% | 9.45 | 9.56 | 9.50 | 9.51 |
| 55 | 601628 | 中国人寿 | 44.70 | +0.08 | 0.18% | 900 | 96330 | 42853 | 0.05% | 44.09 | 44.88 | 44.55 | 44.62 |
| 56 | 600517 | 国网英大 | 5.94 | +0.01 | 0.17% | 2567 | 224550 | 13251 | 0.39% | 5.85 | 5.98 | 5.93 | 5.93 |
| 57 | 600120 | 浙江东方 | 6.19 | +0.01 | 0.16% | 4805 | 453812 | 27871 | 1.33% | 6.07 | 6.20 | 6.15 | 6.18 |
| 58 | 601318 | 中国平安 | 62.55 | +0.10 | 0.16% | 4453 | 448822 | 280895 | 0.42% | 62.13 | 63.06 | 62.66 | 62.45 |
| 59 | 601211 | 国泰海通 | 20.31 | +0.03 | 0.15% | 5771 | 732611 | 148083 | 0.54% | 20.03 | 20.38 | 20.25 | 20.28 |
| 60 | 600909 | 华安证券 | 6.60 | +0.01 | 0.15% | 4696 | 447646 | 29372 | 0.96% | 6.51 | 6.63 | 6.56 | 6.59 |
| 61 | 300059 | 东方财富 | 23.29 | +0.01 | 0.04% | 1 | 2249149 | 521747 | 1.68% | 22.96 | 23.45 | 23.21 | 23.28 |
| 62 | 601059 | 信达证券 | 17.79 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 17.79 |
| 63 | 601198 | 东兴证券 | 13.13 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.13 |
| 64 | 601995 | 中金公司 | 34.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 34.89 |
| 65 | 600095 | 湘财股份 | 11.46 | 0.00 | 0.00% | 2995 | 268957 | 30737 | 0.94% | 11.34 | 11.53 | 11.36 | 11.46 |
| 66 | 000783 | 长江证券 | 8.16 | 0.00 | 0.00% | 4383 | 468301 | 38121 | 0.85% | 8.08 | 8.21 | 8.13 | 8.16 |
| 67 | 000166 | 申万宏源 | 5.24 | 0.00 | 0.00% | 7411 | 734995 | 38272 | 0.33% | 5.17 | 5.25 | 5.22 | 5.24 |
| 68 | 600030 | 中信证券 | 28.52 | -0.01 | -0.04% | 8370 | 992897 | 281574 | 0.82% | 28.16 | 28.57 | 28.42 | 28.53 |
| 69 | 601788 | 光大证券 | 17.79 | -0.01 | -0.06% | 2889 | 246185 | 43656 | 0.63% | 17.57 | 17.89 | 17.76 | 17.80 |
| 70 | 601881 | 中国银河 | 15.94 | -0.01 | -0.06% | 2951 | 254029 | 40356 | 0.35% | 15.77 | 16.04 | 15.85 | 15.95 |
| 71 | 001236 | 弘业期货 | 10.55 | -0.04 | -0.38% | 1523 | 109315 | 11513 | 1.44% | 10.43 | 10.65 | 10.52 | 10.59 |
| 72 | 000686 | 东北证券 | 9.34 | -0.04 | -0.43% | 8826 | 503594 | 46834 | 2.15% | 9.22 | 9.38 | 9.33 | 9.38 |
| 73 | 601688 | 华泰证券 | 22.29 | -0.10 | -0.45% | 8950 | 542504 | 120767 | 0.74% | 22.03 | 22.50 | 22.27 | 22.39 |
| 74 | 000958 | 电投产融 | 6.60 | -0.04 | -0.60% | 5676 | 349066 | 22896 | 0.65% | 6.51 | 6.62 | 6.61 | 6.64 |
| 75 | 000776 | 广发证券 | 21.01 | -0.15 | -0.71% | 3574 | 427247 | 89414 | 0.72% | 20.81 | 21.14 | 21.05 | 21.16 |
| 76 | 603093 | 南华期货 | 19.53 | -0.14 | -0.71% | 596 | 43804 | 8535 | 0.72% | 19.30 | 19.72 | 19.63 | 19.67 |
| 77 | 600901 | 江苏金租 | 6.09 | -0.05 | -0.81% | 1946 | 244329 | 14878 | 0.42% | 6.06 | 6.15 | 6.12 | 6.14 |
| 78 | 600927 | 永安期货 | 15.36 | -0.14 | -0.90% | 1111 | 76252 | 11662 | 0.52% | 15.12 | 15.55 | 15.47 | 15.50 |
| 79 | 600643 | 爱建集团 | 5.35 | -0.05 | -0.93% | 2194 | 180813 | 9671 | 1.14% | 5.30 | 5.40 | 5.40 | 5.40 |
| 80 | 002961 | 瑞达期货 | 29.85 | -0.58 | -1.91% | 6258 | 450316 | 130794 | 10.12% | 27.82 | 30.30 | 29.00 | 30.43 |
| 81 | 600599 | *ST熊猫 | 9.44 | -0.24 | -2.48% | 474 | 31196 | 2949 | 1.88% | 9.36 | 9.67 | 9.63 | 9.68 |
| 82 | 002316 | 亚联发展 | 5.07 | -0.13 | -2.50% | 1253 | 120707 | 6165 | 3.54% | 5.04 | 5.25 | 5.16 | 5.20 |