| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601601 | 中国太保 | 32.75 | +1.12 | 3.54% | 5 | 861371 | 276976 | 1.26% | 31.08 | 32.80 | 31.31 | 31.63 |
| 2 | 601628 | 中国人寿 | 41.00 | +0.83 | 2.07% | 4 | 438690 | 177938 | 0.21% | 39.44 | 41.38 | 39.61 | 40.17 |
| 3 | 600095 | 湘财股份 | 9.16 | +0.18 | 2.00% | 4 | 1156299 | 104183 | 4.04% | 8.62 | 9.24 | 8.81 | 8.98 |
| 4 | 601318 | 中国平安 | 53.95 | +1.06 | 2.00% | 1 | 1074273 | 572241 | 1.01% | 52.01 | 53.98 | 52.44 | 52.89 |
| 5 | 600909 | 华安证券 | 8.61 | +0.16 | 1.89% | 10 | 2775709 | 238348 | 5.52% | 8.25 | 8.86 | 8.28 | 8.45 |
| 6 | 601319 | 中国人保 | 7.55 | +0.14 | 1.89% | 3 | 1141153 | 85551 | 0.32% | 7.31 | 7.64 | 7.38 | 7.41 |
| 7 | 601336 | 新华保险 | 65.33 | +0.69 | 1.07% | 2 | 309525 | 200752 | 1.48% | 63.23 | 65.88 | 64.01 | 64.64 |
| 8 | 601066 | 中信建投 | 26.84 | +0.19 | 0.71% | 21 | 412779 | 110831 | 0.64% | 26.15 | 27.33 | 26.30 | 26.65 |
| 9 | 601211 | 国泰海通 | 18.94 | +0.12 | 0.64% | 5 | 833610 | 156798 | 0.62% | 18.52 | 18.94 | 18.66 | 18.82 |
| 10 | 603300 | 海南华铁 | 4.82 | +0.02 | 0.42% | 23 | 545593 | 26193 | 2.73% | 4.70 | 4.87 | 4.75 | 4.80 |
| 11 | 600517 | 国网英大 | 4.92 | +0.02 | 0.41% | 3 | 257440 | 12565 | 0.45% | 4.80 | 4.93 | 4.89 | 4.90 |
| 12 | 601696 | 中银证券 | 11.70 | +0.04 | 0.34% | 5 | 479041 | 55994 | 1.72% | 11.41 | 11.84 | 11.51 | 11.66 |
| 13 | 002423 | 中粮资本 | 9.23 | +0.01 | 0.11% | 7 | 237057 | 21580 | 1.03% | 8.92 | 9.23 | 9.04 | 9.22 |
| 14 | 601995 | 中金公司 | 35.75 | +0.02 | 0.06% | 81 | 312405 | 111553 | 1.07% | 34.93 | 36.16 | 35.38 | 35.73 |
| 15 | 000617 | 中油资本 | 7.02 | 0.00 | 0.00% | 7 | 1295640 | 90862 | 1.02% | 6.86 | 7.14 | 6.96 | 7.02 |
| 16 | 601198 | 东兴证券 | 13.79 | 0.00 | 0.00% | 2 | 187297 | 25662 | 0.58% | 13.59 | 13.80 | 13.72 | 13.79 |
| 17 | 000783 | 长江证券 | 8.60 | 0.00 | 0.00% | 2 | 1120801 | 96252 | 2.03% | 8.43 | 8.71 | 8.50 | 8.60 |
| 18 | 601688 | 华泰证券 | 20.63 | 0.00 | 0.00% | 10 | 556567 | 114419 | 0.76% | 20.36 | 20.76 | 20.42 | 20.63 |
| 19 | 600030 | 中信证券 | 28.30 | -0.04 | -0.14% | 45 | 1095416 | 308672 | 0.90% | 27.91 | 28.37 | 28.14 | 28.34 |
| 20 | 000166 | 申万宏源 | 4.67 | -0.01 | -0.21% | 173 | 706455 | 32820 | 0.31% | 4.59 | 4.68 | 4.66 | 4.68 |
| 21 | 000415 | 渤海租赁 | 4.22 | -0.01 | -0.24% | 2649 | 498740 | 21091 | 0.92% | 4.18 | 4.29 | 4.19 | 4.23 |
| 22 | 001236 | 弘业期货 | 7.12 | -0.03 | -0.42% | 20 | 142744 | 10153 | 1.88% | 6.90 | 7.25 | 7.08 | 7.15 |
| 23 | 600906 | 财达证券 | 7.19 | -0.03 | -0.42% | 5 | 406156 | 29086 | 1.91% | 7.06 | 7.26 | 7.15 | 7.22 |
| 24 | 600999 | 招商证券 | 18.85 | -0.09 | -0.48% | 3 | 799035 | 150719 | 1.08% | 18.53 | 19.09 | 18.76 | 18.94 |
| 25 | 601059 | 信达证券 | 16.55 | -0.09 | -0.54% | 1 | 78489 | 12935 | 0.24% | 16.36 | 16.68 | 16.58 | 16.64 |
| 26 | 601990 | 南京证券 | 6.83 | -0.04 | -0.58% | 3 | 212249 | 14423 | 0.50% | 6.74 | 6.85 | 6.84 | 6.87 |
| 27 | 601555 | 东吴证券 | 7.97 | -0.05 | -0.62% | 68 | 414720 | 32876 | 0.83% | 7.87 | 8.02 | 8.01 | 8.02 |
| 28 | 600369 | 西南证券 | 4.09 | -0.03 | -0.73% | 88 | 444540 | 18146 | 0.67% | 4.05 | 4.12 | 4.10 | 4.12 |
| 29 | 601377 | 兴业证券 | 6.13 | -0.05 | -0.81% | 36 | 750804 | 45917 | 0.87% | 6.09 | 6.16 | 6.15 | 6.18 |
| 30 | 601456 | 国联民生 | 9.01 | -0.08 | -0.88% | 19 | 177578 | 15951 | 0.41% | 8.92 | 9.09 | 9.05 | 9.09 |
| 31 | 601901 | 方正证券 | 6.98 | -0.07 | -0.99% | 100 | 509665 | 35535 | 0.62% | 6.93 | 7.03 | 7.02 | 7.05 |
| 32 | 300059 | 东方财富 | 20.08 | -0.21 | -1.03% | 8 | 2571839 | 515629 | 1.93% | 19.90 | 20.18 | 20.10 | 20.29 |
| 33 | 601878 | 浙商证券 | 9.58 | -0.10 | -1.03% | 3 | 267131 | 25535 | 0.58% | 9.50 | 9.65 | 9.64 | 9.68 |
| 34 | 002673 | 西部证券 | 6.63 | -0.07 | -1.04% | 50 | 294750 | 19488 | 0.66% | 6.57 | 6.69 | 6.68 | 6.70 |
| 35 | 600918 | 中泰证券 | 5.62 | -0.06 | -1.06% | 2 | 457086 | 25579 | 1.00% | 5.54 | 5.65 | 5.65 | 5.68 |
| 36 | 002736 | 国信证券 | 10.19 | -0.11 | -1.07% | 45 | 294518 | 29938 | 0.31% | 10.11 | 10.25 | 10.25 | 10.30 |
| 37 | 600901 | 江苏金租 | 6.49 | -0.07 | -1.07% | 2 | 462117 | 30006 | 0.80% | 6.43 | 6.59 | 6.55 | 6.56 |
| 38 | 002670 | 国盛证券 | 11.90 | -0.13 | -1.08% | 7 | 232857 | 27652 | 1.43% | 11.74 | 12.03 | 11.93 | 12.03 |
| 39 | 601236 | 红塔证券 | 7.04 | -0.08 | -1.12% | 2 | 191975 | 13475 | 0.41% | 6.96 | 7.12 | 7.05 | 7.12 |
| 40 | 601788 | 光大证券 | 14.78 | -0.17 | -1.14% | 3 | 248491 | 36788 | 0.64% | 14.71 | 14.93 | 14.86 | 14.95 |
| 41 | 601881 | 中国银河 | 12.70 | -0.15 | -1.17% | 2 | 374853 | 47624 | 0.52% | 12.61 | 12.81 | 12.78 | 12.85 |
| 42 | 002926 | 华西证券 | 8.56 | -0.11 | -1.27% | 3677 | 220406 | 18834 | 0.84% | 8.48 | 8.62 | 8.58 | 8.67 |
| 43 | 000750 | 国海证券 | 3.82 | -0.05 | -1.29% | 30 | 586717 | 22337 | 1.01% | 3.79 | 3.85 | 3.85 | 3.87 |
| 44 | 002500 | 山西证券 | 5.33 | -0.07 | -1.30% | 2 | 268126 | 14231 | 0.75% | 5.26 | 5.39 | 5.38 | 5.40 |
| 45 | 000776 | 广发证券 | 22.55 | -0.31 | -1.36% | 2 | 749912 | 168916 | 1.27% | 22.14 | 22.86 | 22.50 | 22.86 |
| 46 | 600390 | 五矿资本 | 4.93 | -0.07 | -1.40% | 11 | 448751 | 22104 | 1.00% | 4.86 | 4.99 | 4.98 | 5.00 |
| 47 | 600958 | 东方证券 | 8.99 | -0.13 | -1.43% | 8 | 604807 | 54324 | 0.81% | 8.92 | 9.08 | 9.05 | 9.12 |
| 48 | 002939 | 长城证券 | 8.22 | -0.12 | -1.44% | 27 | 339106 | 27609 | 0.94% | 8.06 | 8.26 | 8.17 | 8.34 |
| 49 | 600927 | 永安期货 | 12.74 | -0.19 | -1.47% | 25 | 62653 | 7963 | 0.43% | 12.55 | 12.92 | 12.92 | 12.93 |
| 50 | 600816 | 建元信托 | 2.46 | -0.04 | -1.60% | 1 | 891621 | 21947 | 1.63% | 2.44 | 2.50 | 2.48 | 2.50 |
| 51 | 603093 | 南华期货 | 16.54 | -0.27 | -1.61% | 10 | 75278 | 12506 | 1.23% | 16.45 | 16.86 | 16.66 | 16.81 |
| 52 | 000728 | 国元证券 | 7.30 | -0.12 | -1.62% | 12 | 337257 | 24566 | 0.77% | 7.20 | 7.41 | 7.37 | 7.42 |
| 53 | 000563 | 陕国投Ａ | 3.01 | -0.05 | -1.63% | 20 | 656904 | 19709 | 1.28% | 2.96 | 3.06 | 3.05 | 3.06 |
| 54 | 600864 | 哈投股份 | 5.33 | -0.09 | -1.66% | 54 | 259850 | 13827 | 1.25% | 5.27 | 5.40 | 5.38 | 5.42 |
| 55 | 601136 | 首创证券 | 14.18 | -0.24 | -1.66% | 10 | 102786 | 14576 | 0.38% | 14.05 | 14.41 | 14.40 | 14.42 |
| 56 | 000987 | 越秀资本 | 7.59 | -0.13 | -1.68% | 6 | 275904 | 21006 | 0.55% | 7.55 | 7.71 | 7.69 | 7.72 |
| 57 | 600109 | XD国金证 | 8.51 | -0.15 | -1.73% | 1 | 314604 | 26815 | 0.85% | 8.45 | 8.66 | 8.61 | 8.66 |
| 58 | 601108 | 财通证券 | 8.46 | -0.15 | -1.74% | 14 | 449193 | 38106 | 0.97% | 8.42 | 8.57 | 8.54 | 8.61 |
| 59 | 600155 | 华创云信 | 5.64 | -0.10 | -1.74% | 40 | 381558 | 21463 | 1.72% | 5.56 | 5.69 | 5.69 | 5.74 |
| 60 | 600061 | 国投资本 | 6.35 | -0.12 | -1.85% | 2 | 476186 | 30240 | 0.74% | 6.31 | 6.44 | 6.43 | 6.47 |
| 61 | 000686 | 东北证券 | 7.93 | -0.15 | -1.86% | 8 | 300476 | 23848 | 1.28% | 7.87 | 8.06 | 8.04 | 8.08 |
| 62 | 601375 | 中原证券 | 4.06 | -0.08 | -1.93% | 42 | 531933 | 21609 | 1.54% | 4.03 | 4.13 | 4.12 | 4.14 |
| 63 | 002797 | 第一创业 | 6.56 | -0.13 | -1.94% | 128 | 568771 | 37354 | 1.35% | 6.52 | 6.65 | 6.63 | 6.69 |
| 64 | 000712 | 锦龙股份 | 8.36 | -0.17 | -1.99% | 15 | 161601 | 13507 | 1.80% | 8.27 | 8.51 | 8.48 | 8.53 |
| 65 | 601099 | 太平洋 | 3.40 | -0.07 | -2.02% | 100 | 1031680 | 35216 | 1.51% | 3.39 | 3.46 | 3.44 | 3.47 |
| 66 | 002945 | 华林证券 | 13.43 | -0.29 | -2.11% | 1 | 122816 | 16471 | 0.45% | 13.19 | 13.56 | 13.26 | 13.72 |
| 67 | 600621 | 华鑫股份 | 13.30 | -0.29 | -2.13% | 2 | 148870 | 19787 | 1.40% | 13.17 | 13.53 | 13.46 | 13.59 |
| 68 | 002961 | 瑞达期货 | 18.49 | -0.41 | -2.17% | 1 | 60412 | 11231 | 1.27% | 18.35 | 18.91 | 18.72 | 18.90 |
| 69 | 600318 | 新力金融 | 6.05 | -0.14 | -2.26% | 1 | 119722 | 7298 | 2.33% | 6.04 | 6.19 | 6.13 | 6.19 |
| 70 | 600830 | 香溢融通 | 7.69 | -0.18 | -2.29% | 203 | 48910 | 3791 | 1.08% | 7.66 | 7.88 | 7.82 | 7.87 |
| 71 | 601162 | 天风证券 | 3.63 | -0.09 | -2.42% | 10 | 2359830 | 85997 | 2.74% | 3.61 | 3.70 | 3.69 | 3.72 |
| 72 | 000532 | 华金资本 | 10.00 | -0.25 | -2.44% | 1 | 44099 | 4439 | 1.28% | 9.96 | 10.22 | 10.18 | 10.25 |
| 73 | 000935 | 四川双马 | 23.03 | -0.63 | -2.66% | 1 | 136913 | 31394 | 1.79% | 22.36 | 23.85 | 23.42 | 23.66 |
| 74 | 600643 | 爱建集团 | 3.82 | -0.12 | -3.05% | 522 | 146968 | 5648 | 0.92% | 3.79 | 3.92 | 3.92 | 3.94 |
| 75 | 600120 | 浙江东方 | 4.88 | -0.19 | -3.75% | 10 | 789302 | 38625 | 2.31% | 4.83 | 5.05 | 5.02 | 5.07 |
| 76 | 002647 | 仁东控股 | 8.19 | -0.33 | -3.87% | 10 | 207665 | 17235 | 2.05% | 8.13 | 8.55 | 8.39 | 8.52 |
| 77 | 000567 | 海德股份 | 5.36 | -0.24 | -4.29% | 1 | 325694 | 17670 | 1.67% | 5.32 | 5.59 | 5.54 | 5.60 |
| 78 | 600053 | *ST九鼎 | 6.48 | -0.31 | -4.57% | 633 | 29801 | 1957 | 0.69% | 6.43 | 6.86 | 6.70 | 6.79 |
| 79 | 300773 | 拉卡拉 | 14.95 | -0.74 | -4.72% | 5 | 628302 | 95033 | 6.11% | 14.85 | 15.42 | 15.27 | 15.69 |